Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 122.00 | 122.00 | 120.00 | 121.20 | 120.83 | 492,258 |
| 2025-08-12 | 118.00 | 122.00 | 118.00 | 120.80 | 120.43 | 11,414,380 |
| 2025-08-11 | 121.80 | 122.00 | 120.20 | 121.60 | 121.22 | 388,299 |
| 2025-08-08 | 119.80 | 121.40 | 119.40 | 121.40 | 121.02 | 1,237,155 |
| 2025-08-07 | 119.80 | 122.00 | 119.20 | 119.80 | 119.43 | 1,252,343 |
| 2025-08-06 | 117.00 | 119.00 | 116.40 | 118.80 | 118.43 | 810,137 |
| 2025-08-05 | 118.00 | 119.00 | 117.00 | 117.00 | 116.64 | 1,861,582 |
| 2025-08-04 | 116.60 | 117.80 | 115.92 | 117.20 | 116.84 | 560,220 |
| 2025-08-01 | 118.80 | 119.20 | 114.20 | 116.00 | 115.64 | 1,702,030 |
| 2025-07-31 | 118.80 | 121.20 | 113.20 | 119.00 | 118.63 | 6,885,432 |
| 2025-07-30 | 118.00 | 119.80 | 117.20 | 118.60 | 118.23 | 4,454,030 |
| 2025-07-29 | 117.00 | 119.20 | 117.00 | 119.00 | 118.63 | 1,009,585 |
| 2025-07-28 | 119.00 | 121.00 | 119.00 | 119.40 | 119.03 | 3,036,636 |
| 2025-07-25 | 118.80 | 120.60 | 118.80 | 119.00 | 118.63 | 5,872,348 |
| 2025-07-24 | 118.00 | 122.40 | 118.00 | 120.40 | 120.03 | 1,060,979 |
| 2025-07-23 | 123.00 | 123.00 | 118.00 | 118.40 | 118.03 | 1,156,066 |
| 2025-07-22 | 119.60 | 120.40 | 118.40 | 118.40 | 118.03 | 781,911 |
| 2025-07-21 | 120.40 | 120.60 | 119.00 | 120.00 | 119.63 | 451,585 |
| 2025-07-18 | 116.40 | 122.00 | 116.40 | 120.00 | 119.63 | 626,507 |
| 2025-07-17 | 119.60 | 121.40 | 119.60 | 121.00 | 120.63 | 990,146 |
| 2025-07-16 | 117.60 | 119.80 | 117.56 | 119.80 | 119.43 | 693,208 |
| 2025-07-15 | 122.00 | 122.00 | 117.60 | 118.00 | 117.63 | 758,052 |
| 2025-07-14 | 119.40 | 120.20 | 118.60 | 120.20 | 119.83 | 640,958 |
| 2025-07-11 | 121.00 | 121.40 | 119.00 | 119.00 | 118.63 | 672,253 |
| 2025-07-10 | 120.40 | 123.00 | 119.16 | 121.20 | 120.83 | 4,410,083 |
| 2025-07-09 | 117.80 | 119.60 | 117.80 | 119.40 | 119.03 | 2,220,255 |
| 2025-07-08 | 119.20 | 119.80 | 117.80 | 119.00 | 118.63 | 1,307,397 |
| 2025-07-07 | 122.40 | 123.20 | 119.00 | 119.20 | 118.83 | 1,388,955 |
| 2025-07-04 | 127.20 | 127.20 | 121.60 | 123.00 | 122.62 | 1,038,615 |
| 2025-07-03 | 119.60 | 122.40 | 119.60 | 121.80 | 121.42 | 1,137,589 |
| 2025-07-02 | 122.80 | 122.80 | 117.55 | 120.20 | 119.83 | 1,601,133 |
| 2025-07-01 | 122.60 | 122.80 | 120.80 | 122.60 | 122.22 | 6,365,795 |
| 2025-06-30 | 122.20 | 122.40 | 120.00 | 121.60 | 121.22 | 4,831,169 |
| 2025-06-27 | 122.80 | 122.80 | 119.40 | 121.40 | 121.02 | 1,674,650 |
| 2025-06-26 | 117.80 | 121.00 | 117.80 | 119.60 | 119.23 | 5,065,853 |
| 2025-06-25 | 120.00 | 120.60 | 119.60 | 120.00 | 119.63 | 1,485,592 |
| 2025-06-24 | 117.80 | 120.00 | 117.80 | 119.60 | 119.23 | 5,757,035 |
| 2025-06-23 | 116.80 | 122.40 | 114.60 | 118.00 | 117.63 | 774,719 |
| 2025-06-20 | 117.20 | 119.00 | 116.80 | 117.80 | 117.44 | 3,674,596 |
| 2025-06-19 | 119.00 | 120.40 | 116.80 | 116.80 | 116.44 | 4,867,816 |
| 2025-06-18 | 116.80 | 120.10 | 116.80 | 119.00 | 118.63 | 1,590,270 |
| 2025-06-17 | 118.00 | 119.40 | 116.60 | 118.80 | 118.43 | 3,531,714 |
| 2025-06-16 | 118.40 | 119.00 | 117.60 | 118.60 | 118.23 | 559,627 |
| 2025-06-13 | 115.00 | 119.40 | 115.00 | 118.20 | 117.83 | 735,453 |
| 2025-06-12 | 119.80 | 120.80 | 119.00 | 119.80 | 119.43 | 688,474 |
| 2025-06-11 | 123.00 | 127.80 | 120.20 | 120.60 | 120.23 | 1,264,344 |
| 2025-06-10 | 125.00 | 126.40 | 122.80 | 122.80 | 122.42 | 568,342 |
| 2025-06-09 | 124.00 | 126.00 | 124.00 | 124.60 | 124.21 | 854,021 |
| 2025-06-06 | 120.00 | 127.40 | 120.00 | 125.00 | 124.61 | 485,540 |
| 2025-06-05 | 123.60 | 125.20 | 123.00 | 123.60 | 123.22 | 509,418 |
| 2025-06-04 | 122.80 | 124.20 | 122.00 | 123.60 | 123.22 | 617,208 |
| 2025-06-03 | 121.80 | 125.80 | 120.60 | 123.00 | 122.62 | 1,026,914 |
| 2025-06-02 | 119.80 | 122.00 | 119.80 | 121.00 | 120.63 | 1,017,290 |
| 2025-05-30 | 121.00 | 125.80 | 119.80 | 119.80 | 119.43 | 4,636,678 |
| 2025-05-29 | 118.00 | 120.60 | 118.00 | 119.80 | 119.43 | 854,313 |
| 2025-05-28 | 118.00 | 120.60 | 118.00 | 119.20 | 118.83 | 1,469,863 |
| 2025-05-27 | 118.60 | 120.15 | 118.00 | 118.20 | 117.83 | 946,565 |
| 2025-05-23 | 115.60 | 118.40 | 115.20 | 117.60 | 117.24 | 910,684 |
| 2025-05-22 | 113.60 | 117.20 | 113.40 | 116.00 | 115.64 | 1,083,479 |
| 2025-05-21 | 112.00 | 114.80 | 112.00 | 114.80 | 114.44 | 7,962,778 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.