Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 111.80 | 116.20 | 111.00 | 114.60 | 114.25 | 1,115,480 |
| 2025-05-19 | 111.00 | 115.00 | 111.00 | 112.40 | 112.05 | 779,255 |
| 2025-05-16 | 112.80 | 114.40 | 111.20 | 112.80 | 112.45 | 1,246,882 |
| 2025-05-15 | 114.80 | 116.20 | 112.80 | 112.80 | 112.45 | 1,993,732 |
| 2025-05-14 | 111.20 | 115.20 | 110.60 | 115.20 | 114.84 | 1,107,279 |
| 2025-05-13 | 107.00 | 116.60 | 107.00 | 110.80 | 110.46 | 1,385,432 |
| 2025-05-12 | 112.80 | 115.80 | 111.80 | 112.00 | 111.65 | 1,253,786 |
| 2025-05-09 | 115.40 | 115.40 | 110.00 | 113.00 | 112.65 | 1,521,865 |
| 2025-05-08 | 112.80 | 116.60 | 109.80 | 111.60 | 111.25 | 2,399,391 |
| 2025-05-07 | 112.00 | 113.87 | 111.21 | 112.80 | 112.45 | 1,369,963 |
| 2025-05-06 | 112.20 | 114.00 | 109.20 | 111.80 | 111.45 | 1,062,910 |
| 2025-05-02 | 111.00 | 114.40 | 109.20 | 111.80 | 111.45 | 2,427,581 |
| 2025-05-01 | 107.60 | 110.20 | 107.60 | 110.00 | 109.66 | 1,874,018 |
| 2025-04-30 | 109.20 | 109.20 | 106.60 | 107.20 | 106.87 | 5,802,940 |
| 2025-04-29 | 107.60 | 108.40 | 106.40 | 107.20 | 106.87 | 1,584,668 |
| 2025-04-28 | 107.60 | 109.08 | 106.60 | 107.00 | 106.67 | 1,062,319 |
| 2025-04-25 | 107.00 | 109.46 | 106.60 | 107.20 | 106.87 | 461,379 |
| 2025-04-24 | 106.20 | 108.21 | 106.20 | 107.00 | 106.67 | 4,371,414 |
| 2025-04-23 | 109.00 | 109.00 | 106.40 | 106.40 | 106.07 | 570,544 |
| 2025-04-22 | 105.00 | 108.00 | 103.48 | 107.60 | 107.27 | 2,556,806 |
| 2025-04-17 | 105.60 | 106.20 | 104.20 | 106.00 | 105.67 | 796,963 |
| 2025-04-16 | 107.00 | 109.00 | 106.40 | 106.40 | 106.07 | 1,075,237 |
| 2025-04-15 | 103.60 | 107.80 | 102.80 | 107.60 | 107.27 | 785,235 |
| 2025-04-14 | 101.00 | 103.40 | 98.700 | 103.40 | 103.08 | 1,238,627 |
| 2025-04-11 | 97.700 | 98.800 | 94.800 | 98.000 | 97.697 | 1,746,018 |
| 2025-04-10 | 98.400 | 100.90 | 97.200 | 97.200 | 96.899 | 1,649,251 |
| 2025-04-09 | 93.100 | 97.125 | 92.700 | 94.800 | 94.507 | 1,915,530 |
| 2025-04-08 | 96.600 | 97.900 | 95.000 | 97.400 | 97.099 | 1,921,405 |
| 2025-04-07 | 96.800 | 98.000 | 92.500 | 94.700 | 94.407 | 3,733,456 |
| 2025-04-04 | 110.20 | 110.20 | 99.800 | 100.80 | 100.49 | 6,744,223 |
| 2025-04-03 | 106.80 | 107.80 | 106.00 | 106.00 | 105.67 | 1,177,549 |
| 2025-04-02 | 109.60 | 109.60 | 105.40 | 108.00 | 107.67 | 1,236,456 |
| 2025-04-01 | 107.40 | 108.20 | 106.60 | 107.00 | 106.67 | 2,253,328 |
| 2025-03-31 | 109.20 | 109.80 | 106.40 | 106.60 | 106.27 | 4,243,952 |
| 2025-03-28 | 107.40 | 110.00 | 107.00 | 110.00 | 109.66 | 1,289,484 |
| 2025-03-27 | 105.00 | 107.40 | 105.00 | 107.00 | 106.67 | 1,897,745 |
| 2025-03-26 | 107.40 | 107.40 | 104.40 | 106.00 | 105.67 | 1,737,246 |
| 2025-03-25 | 103.00 | 105.40 | 102.40 | 104.40 | 104.08 | 11,178,100 |
| 2025-03-24 | 107.40 | 107.40 | 102.20 | 103.60 | 103.28 | 4,084,211 |
| 2025-03-21 | 107.40 | 107.40 | 101.60 | 103.40 | 103.08 | 4,778,930 |
| 2025-03-20 | 105.00 | 106.80 | 104.00 | 106.20 | 105.87 | 2,004,950 |
| 2025-03-19 | 101.60 | 106.80 | 101.00 | 105.80 | 105.47 | 1,400,175 |
| 2025-03-18 | 105.20 | 106.88 | 105.20 | 106.40 | 106.07 | 1,412,590 |
| 2025-03-17 | 102.80 | 106.40 | 101.72 | 105.40 | 105.07 | 1,411,066 |
| 2025-03-14 | 101.00 | 102.40 | 100.80 | 102.20 | 101.88 | 1,052,906 |
| 2025-03-13 | 101.00 | 102.00 | 96.100 | 101.40 | 101.09 | 9,030,864 |
| 2025-03-12 | 95.900 | 97.600 | 93.900 | 97.600 | 97.298 | 1,723,142 |
| 2025-03-11 | 93.600 | 97.400 | 93.500 | 94.400 | 94.108 | 3,351,753 |
| 2025-03-10 | 93.000 | 98.237 | 93.000 | 95.300 | 95.005 | 1,194,537 |
| 2025-03-07 | 95.900 | 96.900 | 94.100 | 96.900 | 96.600 | 1,003,066 |
| 2025-03-06 | 92.300 | 97.700 | 92.300 | 95.600 | 95.304 | 835,259 |
| 2025-03-05 | 98.000 | 98.800 | 96.000 | 96.000 | 95.703 | 1,846,059 |
| 2025-03-04 | 98.600 | 99.600 | 97.100 | 97.100 | 96.800 | 1,314,541 |
| 2025-03-03 | 98.000 | 99.800 | 97.500 | 99.000 | 98.694 | 493,689 |
| 2025-02-28 | 97.500 | 98.600 | 97.200 | 97.700 | 97.398 | 2,331,815 |
| 2025-02-27 | 95.700 | 98.518 | 94.000 | 98.500 | 98.195 | 1,114,943 |
| 2025-02-26 | 94.000 | 96.300 | 93.400 | 94.700 | 94.407 | 2,143,490 |
| 2025-02-25 | 99.900 | 99.900 | 93.900 | 95.200 | 94.905 | 939,867 |
| 2025-02-24 | 95.100 | 99.700 | 95.100 | 96.700 | 96.401 | 790,755 |
| 2025-02-21 | 93.100 | 96.000 | 93.100 | 95.600 | 95.304 | 433,429 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.