Helios Towers Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 92.300 | 93.300 | 91.400 | 93.200 | 92.912 | 469,893 |
| 2025-02-19 | 91.600 | 92.800 | 91.300 | 92.400 | 92.114 | 1,016,761 |
| 2025-02-18 | 91.000 | 94.300 | 91.000 | 91.900 | 91.616 | 1,237,974 |
| 2025-02-17 | 95.000 | 96.000 | 92.500 | 92.500 | 92.214 | 747,326 |
| 2025-02-14 | 99.900 | 99.900 | 93.800 | 93.900 | 93.609 | 771,038 |
| 2025-02-13 | 95.300 | 95.800 | 94.400 | 94.900 | 94.606 | 1,078,156 |
| 2025-02-12 | 94.700 | 97.700 | 94.600 | 95.200 | 94.905 | 4,335,617 |
| 2025-02-11 | 99.900 | 99.900 | 94.300 | 94.400 | 94.108 | 924,950 |
| 2025-02-10 | 93.000 | 96.600 | 93.000 | 96.400 | 96.102 | 867,145 |
| 2025-02-07 | 96.200 | 96.659 | 92.677 | 93.600 | 93.310 | 611,960 |
| 2025-02-06 | 95.500 | 97.400 | 94.100 | 95.300 | 95.005 | 2,560,699 |
| 2025-02-05 | 96.500 | 98.300 | 95.000 | 95.500 | 95.205 | 2,957,469 |
| 2025-02-04 | 96.500 | 98.300 | 94.300 | 96.400 | 96.102 | 1,797,344 |
| 2025-02-03 | 94.100 | 97.900 | 91.600 | 95.500 | 95.205 | 3,734,880 |
| 2025-01-31 | 93.000 | 95.100 | 92.800 | 95.000 | 94.706 | 17,621,359 |
| 2025-01-30 | 91.500 | 93.500 | 91.500 | 93.000 | 92.712 | 834,765 |
| 2025-01-29 | 93.100 | 94.100 | 91.600 | 92.000 | 91.715 | 691,099 |
| 2025-01-28 | 95.000 | 95.000 | 90.800 | 93.200 | 92.912 | 942,073 |
| 2025-01-27 | 88.100 | 92.200 | 88.000 | 91.700 | 91.416 | 1,528,557 |
| 2025-01-24 | 90.300 | 91.700 | 89.600 | 90.200 | 89.921 | 845,108 |
| 2025-01-23 | 90.000 | 91.000 | 89.200 | 90.200 | 89.921 | 1,058,944 |
| 2025-01-22 | 89.900 | 91.500 | 88.800 | 90.000 | 89.722 | 993,209 |
| 2025-01-21 | 88.300 | 90.100 | 88.300 | 90.000 | 89.722 | 1,553,115 |
| 2025-01-20 | 90.700 | 92.060 | 89.200 | 89.400 | 89.123 | 671,375 |
| 2025-01-17 | 90.500 | 91.900 | 89.700 | 90.600 | 90.320 | 1,174,210 |
| 2025-01-16 | 91.600 | 91.900 | 89.600 | 90.500 | 90.220 | 786,718 |
| 2025-01-15 | 91.500 | 93.767 | 90.200 | 92.000 | 91.715 | 1,331,824 |
| 2025-01-14 | 89.200 | 90.000 | 87.697 | 89.700 | 89.422 | 848,448 |
| 2025-01-13 | 89.300 | 90.200 | 87.272 | 88.800 | 88.525 | 860,619 |
| 2025-01-10 | 90.500 | 91.400 | 88.900 | 89.500 | 89.223 | 1,348,022 |
| 2025-01-09 | 88.100 | 91.500 | 87.200 | 91.500 | 91.217 | 2,689,403 |
| 2025-01-08 | 91.600 | 93.332 | 89.200 | 90.000 | 89.722 | 2,144,654 |
| 2025-01-07 | 90.700 | 93.200 | 90.700 | 91.600 | 91.317 | 896,697 |
| 2025-01-06 | 92.400 | 95.300 | 92.000 | 93.700 | 93.410 | 1,433,747 |
| 2025-01-03 | 93.900 | 95.300 | 92.900 | 93.000 | 92.712 | 421,350 |
| 2025-01-02 | 91.600 | 94.600 | 90.800 | 93.900 | 93.609 | 2,217,316 |
| 2024-12-31 | 91.200 | 92.000 | 91.200 | 91.500 | 91.217 | 249,018 |
| 2024-12-30 | 91.000 | 91.800 | 90.300 | 91.400 | 91.117 | 793,780 |
| 2024-12-27 | 89.400 | 91.500 | 88.600 | 91.300 | 91.018 | 974,670 |
| 2024-12-24 | 90.900 | 91.100 | 88.600 | 90.800 | 90.519 | 169,682 |
| 2024-12-23 | 92.200 | 92.200 | 90.200 | 90.500 | 90.220 | 912,235 |
| 2024-12-20 | 97.100 | 97.100 | 91.400 | 92.100 | 91.815 | 4,496,504 |
| 2024-12-19 | 95.000 | 95.000 | 91.200 | 93.000 | 92.712 | 2,246,442 |
| 2024-12-18 | 93.800 | 95.100 | 93.500 | 93.600 | 93.310 | 538,853 |
| 2024-12-17 | 99.000 | 99.000 | 94.000 | 94.000 | 93.709 | 2,110,940 |
| 2024-12-16 | 94.500 | 94.900 | 93.300 | 94.800 | 94.507 | 1,057,582 |
| 2024-12-13 | 94.300 | 96.286 | 93.900 | 94.700 | 94.407 | 964,713 |
| 2024-12-12 | 95.700 | 96.900 | 94.400 | 94.600 | 94.307 | 828,473 |
| 2024-12-11 | 95.000 | 95.500 | 92.800 | 94.000 | 93.709 | 927,252 |
| 2024-12-10 | 98.300 | 98.300 | 94.700 | 95.100 | 94.806 | 2,999,730 |
| 2024-12-09 | 95.500 | 96.100 | 94.600 | 95.400 | 95.105 | 1,466,595 |
| 2024-12-06 | 93.200 | 96.037 | 93.200 | 95.500 | 95.205 | 1,097,118 |
| 2024-12-05 | 95.700 | 100.40 | 93.000 | 93.700 | 93.410 | 1,804,354 |
| 2024-12-04 | 96.400 | 99.900 | 96.100 | 96.100 | 95.803 | 796,081 |
| 2024-12-03 | 95.600 | 98.900 | 95.600 | 97.000 | 96.700 | 533,143 |
| 2024-12-02 | 97.700 | 98.900 | 96.800 | 97.300 | 96.999 | 573,730 |
| 2024-11-29 | 102.00 | 102.00 | 97.200 | 98.400 | 98.096 | 5,305,346 |
| 2024-11-28 | 100.20 | 102.80 | 98.900 | 99.200 | 98.893 | 3,442,083 |
| 2024-11-27 | 98.600 | 100.20 | 97.872 | 99.800 | 99.491 | 533,078 |
| 2024-11-26 | 96.100 | 99.100 | 95.600 | 98.500 | 98.195 | 994,886 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0060 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.