HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	42.850	43.600	42.850	43.600	43.600	2
2026-10-20	43.150	43.250	42.950	43.025	43.025	1
2026-10-19	43.450	43.450	42.850	43.175	43.175	7
2026-10-16	43.950	43.950	43.050	43.525	43.525	0
2026-10-15	43.600	43.750	43.400	43.400	43.400	19
2026-10-14	43.000	43.600	43.000	43.075	43.075	1
2026-10-13	43.200	43.475	43.200	43.475	43.475	1,024
2026-10-12	43.500	43.550	42.900	43.250	43.250	1
2026-10-09	42.350	43.100	42.350	42.950	42.950	0
2026-10-08	42.550	42.650	42.200	42.475	42.475	600
2026-10-07	42.800	43.700	42.800	42.825	42.825	158
2026-10-06	43.050	43.950	43.050	43.750	43.750	113
2026-10-05	43.300	44.150	43.300	43.500	43.500	4
2026-10-02	44.000	44.000	43.575	43.575	43.575	3
2026-10-01	43.300	44.000	43.300	43.675	43.675	452
2026-09-30	44.000	44.350	44.000	44.000	44.000	1,219
2026-09-29	44.100	44.200	43.750	43.800	43.800	1,361
2026-09-28	44.550	44.650	43.800	44.075	44.075	3,810
2026-09-25	44.400	44.500	43.800	44.200	44.200	6,688
2026-09-24	43.350	44.350	43.350	44.150	44.150	2,239
2026-09-23	43.550	43.900	43.300	43.825	43.825	2,528
2026-09-22	45.150	45.150	43.500	43.975	43.975	1,648
2026-09-21	43.500	45.150	43.500	44.025	44.025	1,451
2026-09-18	43.500	44.050	43.500	43.850	43.850	0
2026-09-17	44.100	44.150	43.650	43.800	43.800	144
2026-09-16	44.450	44.450	43.900	43.900	43.900	1
2026-09-15	44.500	44.500	43.850	44.025	44.025	2
2026-09-14	44.200	44.850	44.000	44.100	44.100	372
2026-09-11	45.350	45.450	44.525	44.525	44.525	1
2026-09-10	45.500	45.500	44.675	44.675	44.675	6
2026-09-09	45.500	45.500	44.550	45.175	45.175	5
2026-09-08	44.450	44.800	44.450	44.800	44.800	336
2026-09-07	45.850	45.850	44.825	44.825	44.825	5
2026-09-04	45.950	46.000	44.650	44.925	44.925	2,742
2026-09-03	44.950	46.850	44.750	45.200	45.200	153
2026-09-02	45.700	45.700	44.950	45.125	45.125	2
2026-09-01	46.050	46.300	45.250	45.700	45.700	162
2026-08-28	46.300	46.700	45.875	45.875	45.875	344
2026-08-27	45.950	46.250	45.150	46.050	46.050	5
2026-08-26	46.400	46.400	45.250	45.700	45.700	2
2026-08-25	45.950	46.100	45.100	45.475	45.475	189
2026-08-24	46.350	46.350	45.525	45.525	45.525	0
2026-08-21	45.750	45.800	45.650	45.700	45.700	1
2026-08-20	45.750	46.500	45.375	45.375	45.375	4
2026-08-19	46.100	46.200	45.700	45.850	45.850	487
2026-08-18	46.250	46.650	46.100	46.225	46.225	0
2026-08-17	47.200	47.400	46.775	46.775	46.775	4
2026-08-14	46.900	47.200	46.650	46.975	46.975	108
2026-08-13	46.900	47.100	46.600	46.825	46.825	88
2026-08-12	46.400	47.000	46.250	46.250	46.250	8
2026-08-11	46.900	47.000	46.100	46.500	46.500	18
2026-08-10	46.200	46.500	46.100	46.450	46.450	366
2026-08-07	46.000	46.700	46.000	46.700	46.700	463
2026-08-06	47.100	47.100	46.200	46.300	46.300	393
2026-08-05	46.350	46.900	46.350	46.425	46.425	605
2026-08-04	45.600	46.350	45.200	46.275	46.275	508
2026-08-03	44.550	45.550	44.500	45.250	45.250	12
2026-07-31	45.550	45.550	44.800	44.825	44.825	1
2026-07-30	45.100	45.100	44.700	44.700	44.700	1
2026-07-29	45.246	45.250	44.700	44.700	44.700	252

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.