HarbourVest Global Private Equity Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	42.850	43.600	42.850	43.600	43.600	2
2026-10-20	43.150	43.250	42.950	43.025	43.025	1
2026-10-19	43.450	43.450	42.850	43.175	43.175	7
2026-10-16	43.950	43.950	43.050	43.525	43.525	0
2026-10-15	43.600	43.750	43.400	43.400	43.400	19
2026-10-14	43.000	43.600	43.000	43.075	43.075	1
2026-10-13	43.200	43.475	43.200	43.475	43.475	1,024
2026-10-12	43.500	43.550	42.900	43.250	43.250	1
2026-10-09	42.350	43.100	42.350	42.950	42.950	0
2026-10-08	42.550	42.650	42.200	42.475	42.475	600
2026-10-07	42.800	43.700	42.800	42.825	42.825	158
2026-10-06	43.050	43.950	43.050	43.750	43.750	113
2026-10-05	43.300	44.150	43.300	43.500	43.500	4
2026-10-02	44.000	44.000	43.575	43.575	43.575	3
2026-10-01	43.300	44.000	43.300	43.675	43.675	452
2026-09-30	44.000	44.350	44.000	44.000	44.000	1,219
2026-09-29	44.100	44.200	43.750	43.800	43.800	1,361
2026-09-28	44.550	44.650	43.800	44.075	44.075	3,810
2026-09-25	44.400	44.500	43.800	44.200	44.200	6,688
2026-09-24	43.350	44.350	43.350	44.150	44.150	2,239
2026-09-23	43.550	43.900	43.300	43.825	43.825	2,528
2026-09-22	45.150	45.150	43.500	43.975	43.975	1,648
2026-09-21	43.500	45.150	43.500	44.025	44.025	1,451

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.