HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	45.200	45.200	45.050	45.050	45.050	0
2026-07-27	45.100	45.250	44.950	45.075	45.075	23
2026-07-24	43.650	44.750	43.550	44.725	44.725	33
2026-07-23	44.550	45.850	44.200	45.850	45.850	1,035
2026-07-22	46.500	46.500	46.500	46.500	46.500	227
2026-07-21	44.350	45.950	44.350	45.950	45.950	625
2026-07-20	44.400	45.500	43.852	45.300	45.300	4,301
2026-07-17	44.850	46.000	44.850	46.000	46.000	1,116
2026-07-16	47.500	47.500	45.200	47.500	47.500	467
2026-07-15	45.950	46.650	45.300	46.650	46.650	771
2026-07-14	45.600	47.000	45.550	47.000	47.000	456
2026-07-13	44.400	45.025	44.400	45.025	45.025	0
2026-07-10	44.800	44.800	44.200	44.250	44.250	517
2026-07-09	45.150	46.500	44.800	45.025	45.025	753
2026-07-08	46.450	46.450	44.150	46.450	46.450	164
2026-07-07	44.500	45.800	44.150	45.800	45.800	429
2026-07-06	44.700	44.700	44.150	44.150	44.150	0
2026-07-03	46.350	46.350	44.900	46.350	46.350	150
2026-07-02	46.350	46.350	44.000	46.350	46.350	361
2026-07-01	46.350	46.350	44.350	46.350	46.350	407
2026-06-30	45.950	45.950	44.400	45.950	45.950	313
2026-06-29	44.850	44.900	44.050	44.650	44.650	9
2026-06-26	44.000	44.425	43.800	44.425	44.425	0
2026-06-25	43.850	44.050	43.850	43.975	43.975	61
2026-06-24	43.450	43.900	43.400	43.525	43.525	7,004
2026-06-23	43.500	44.300	43.400	43.600	43.600	2
2026-06-22	45.100	45.100	44.050	44.600	44.600	2
2026-06-19	44.450	45.150	43.150	43.150	43.150	324
2026-06-18	44.400	45.050	43.900	44.825	44.825	7,063
2026-06-17	44.650	45.400	44.500	44.675	44.675	476
2026-06-16	45.400	45.400	44.650	44.900	44.900	44
2026-06-15	46.100	46.200	45.300	45.450	45.450	5,958
2026-06-12	44.050	45.800	44.050	45.325	45.325	1
2026-06-11	45.650	45.650	44.800	45.075	45.075	2
2026-06-10	45.150	45.650	45.100	45.200	45.200	36
2026-06-09	45.650	45.650	44.950	44.950	44.950	2
2026-06-08	45.350	45.350	44.600	45.125	45.125	184
2026-06-05	45.800	46.200	45.100	45.100	45.100	1,827
2026-06-04	46.350	46.500	45.300	45.900	45.900	151
2026-06-03	46.800	47.000	45.150	45.150	45.150	454
2026-06-02	45.250	46.100	45.250	45.250	45.250	217
2026-06-01	45.800	46.650	45.250	45.250	45.250	305
2026-05-29	45.600	46.800	45.600	45.800	45.800	2,086
2026-05-28	44.750	45.600	44.750	45.000	45.000	430
2026-05-27	45.200	45.300	44.300	44.750	44.750	542
2026-05-26	44.100	45.200	44.050	44.300	44.300	2,000
2026-05-22	42.700	44.100	42.700	42.700	42.700	93
2026-05-21	43.800	43.800	43.350	43.400	43.400	5,132
2026-05-20	43.100	43.800	42.700	42.700	42.700	97
2026-05-19	42.750	44.000	42.700	42.700	42.700	1,543
2026-05-18	43.850	44.050	42.750	42.750	42.750	148
2026-05-15	43.600	43.600	43.525	43.525	43.525	2
2026-05-14	43.450	43.850	42.750	43.850	43.850	3
2026-05-13	43.250	44.500	42.450	42.450	42.450	14,237
2026-05-12	43.250	43.900	43.250	43.250	43.250	11,702
2026-05-11	43.500	44.400	43.250	43.250	43.250	111
2026-05-08	43.950	44.150	43.250	43.250	43.250	1,070
2026-05-07	43.950	44.700	43.950	43.950	43.950	87
2026-05-06	44.350	44.700	43.950	43.950	43.950	574
2026-05-05	43.100	44.200	43.100	43.100	43.100	91

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.