HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	43.800	44.200	42.900	42.900	42.900	454
2026-04-30	43.700	43.800	43.100	43.725	43.725	235
2026-04-29	42.500	43.350	42.500	42.500	42.500	311
2026-04-28	43.800	43.800	43.200	43.800	43.800	301
2026-04-27	43.800	43.800	42.900	43.800	43.800	184
2026-04-24	42.050	42.950	42.050	42.750	42.750	4
2026-04-23	42.450	42.750	42.450	42.650	42.650	0
2026-04-22	43.200	43.200	42.750	43.000	43.000	1
2026-04-21	43.750	43.750	42.200	43.750	43.750	122
2026-04-20	43.150	43.150	42.825	42.825	42.825	1
2026-04-17	43.050	43.450	43.050	43.075	43.075	6
2026-04-16	43.000	43.200	42.550	42.750	42.750	428
2026-04-15	42.650	43.300	41.450	42.925	42.925	340
2026-04-14	42.200	42.525	42.100	42.525	42.525	8,280
2026-04-13	41.000	41.250	40.150	40.700	40.700	603
2026-04-10	41.400	41.400	40.200	41.175	41.175	6
2026-04-09	40.850	41.500	40.400	40.700	40.700	230
2026-04-08	41.450	42.050	41.050	41.050	41.050	691
2026-04-07	40.650	41.296	40.000	40.375	40.375	1,012
2026-04-02	39.900	40.350	39.900	40.350	40.350	150
2026-04-01	40.400	40.800	40.300	40.625	40.625	558
2026-03-31	39.800	39.875	39.400	39.875	39.875	384
2026-03-30	40.100	40.100	38.650	38.800	38.800	1
2026-03-27	39.200	39.200	39.175	39.175	39.175	150
2026-03-26	39.800	39.800	39.200	39.600	39.600	15
2026-03-25	40.050	40.050	39.700	39.700	39.700	0
2026-03-24	39.600	40.450	39.600	39.600	39.600	7
2026-03-23	38.450	40.500	38.450	39.975	39.975	1,624
2026-03-20	40.200	40.200	39.800	39.925	39.925	379
2026-03-19	39.100	39.850	38.650	39.825	39.825	452
2026-03-18	40.700	40.700	39.975	39.975	39.975	4
2026-03-17	40.000	40.300	40.000	40.000	40.000	379
2026-03-16	40.000	40.000	39.150	39.250	39.250	0
2026-03-13	39.000	39.300	38.800	39.250	39.250	387
2026-03-12	39.500	39.625	39.500	39.625	39.625	8,224
2026-03-11	40.350	40.600	40.100	40.100	40.100	469
2026-03-10	38.900	40.025	37.550	40.025	40.025	1,218
2026-03-09	38.700	38.700	38.000	38.550	38.550	464
2026-03-06	38.350	38.825	38.350	38.825	38.825	265
2026-03-05	38.950	38.950	38.325	38.325	38.325	1
2026-03-04	38.900	38.900	38.500	38.650	38.650	817
2026-03-03	39.150	40.200	37.950	38.400	38.400	22,377
2026-03-02	40.000	40.200	39.400	40.150	40.150	274
2026-02-27	40.450	40.450	40.450	40.450	40.450	0
2026-02-26	40.800	40.900	40.300	40.375	40.375	841
2026-02-25	40.300	40.550	40.050	40.550	40.550	186
2026-02-24	40.000	40.000	39.200	39.600	39.600	572
2026-02-23	41.250	42.400	40.250	40.425	40.425	1,033
2026-02-20	42.200	42.200	42.000	42.050	42.050	701
2026-02-19	41.600	41.625	41.600	41.625	41.625	150
2026-02-18	41.750	43.000	41.550	41.900	41.900	2,271
2026-02-17	43.000	43.000	42.425	42.425	42.425	1
2026-02-16	42.250	42.450	42.250	42.450	42.450	324
2026-02-13	42.200	42.400	41.850	42.225	42.225	221
2026-02-12	42.400	42.650	42.200	42.200	42.200	1,310
2026-02-11	42.450	42.450	41.650	41.950	41.950	152
2026-02-10	41.000	42.450	41.000	42.075	42.075	3
2026-02-09	42.450	42.450	41.750	42.250	42.250	2
2026-02-06	42.600	42.600	41.850	41.850	41.850	0
2026-02-05	41.300	41.300	40.950	41.300	41.300	757

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.