HarbourVest Global Private Equity Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	43.800	44.200	42.900	42.900	42.900	454
2026-04-30	43.700	43.800	43.100	43.725	43.725	235
2026-04-29	42.500	43.350	42.500	42.500	42.500	311
2026-04-28	43.800	43.800	43.200	43.800	43.800	301
2026-04-27	43.800	43.800	42.900	43.800	43.800	184
2026-04-24	42.050	42.950	42.050	42.750	42.750	4
2026-04-23	42.450	42.750	42.450	42.650	42.650	0
2026-04-22	43.200	43.200	42.750	43.000	43.000	1

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.