HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	42.650	43.150	41.675	41.675	41.675	457
2026-02-03	43.100	43.850	43.100	43.175	43.175	154
2026-02-02	42.650	43.300	42.650	43.025	43.025	2
2026-01-30	43.100	43.750	42.925	42.925	42.925	0
2026-01-29	43.500	43.900	43.300	43.300	43.300	151
2026-01-28	44.600	44.600	43.800	44.000	44.000	0
2026-01-27	44.000	44.300	43.500	44.000	44.000	691
2026-01-26	43.650	43.675	43.400	43.675	43.675	150
2026-01-23	42.800	43.550	42.700	43.325	43.325	524
2026-01-22	42.800	42.800	42.350	42.550	42.550	300
2026-01-21	42.450	42.450	41.800	42.450	42.450	100
2026-01-20	42.600	42.600	42.225	42.225	42.225	0
2026-01-19	42.100	42.100	42.100	42.100	42.100	0
2026-01-16	42.300	42.300	41.850	42.175	42.175	35
2026-01-15	42.000	42.275	41.800	42.275	42.275	2,764
2026-01-14	42.750	42.750	42.400	42.400	42.400	0
2026-01-13	42.500	42.650	42.150	42.175	42.175	333
2026-01-12	42.400	42.400	41.900	42.325	42.325	153
2026-01-09	42.000	42.150	41.850	41.975	41.975	150
2026-01-08	42.400	42.400	42.000	42.175	42.175	31
2026-01-07	42.500	42.500	42.200	42.200	42.200	1
2026-01-06	42.500	42.500	42.250	42.250	42.250	16
2026-01-05	42.300	42.300	42.225	42.225	42.225	158
2026-01-02	41.900	42.200	41.900	42.150	42.150	595
2025-12-31	42.150	42.150	42.150	42.150	42.150	0
2025-12-30	42.450	42.450	42.200	42.200	42.200	0
2025-12-29	42.150	42.350	42.150	42.150	42.150	169
2025-12-24	42.500	42.500	42.250	42.250	42.250	0
2025-12-23	42.200	42.275	42.100	42.275	42.275	534
2025-12-22	42.200	42.200	41.850	41.875	41.875	609
2025-12-19	42.100	42.100	41.850	41.850	41.850	0
2025-12-18	42.200	42.200	42.000	42.000	42.000	0
2025-12-17	42.150	42.150	41.550	41.975	41.975	9
2025-12-16	42.100	42.150	41.875	41.875	41.875	2,023
2025-12-15	41.550	41.775	41.150	41.775	41.775	335
2025-12-12	40.900	41.550	40.900	41.300	41.300	16
2025-12-11	41.550	41.550	41.050	41.400	41.400	0
2025-12-10	41.500	41.500	41.325	41.325	41.325	0
2025-12-09	41.500	41.500	41.250	41.250	41.250	3
2025-12-08	41.550	41.550	41.250	41.400	41.400	0
2025-12-05	41.300	41.550	41.300	41.400	41.400	150
2025-12-04	41.200	41.300	41.200	41.225	41.225	271
2025-12-03	40.800	41.100	40.800	41.100	41.100	0
2025-12-02	40.400	40.800	40.400	40.650	40.650	1
2025-12-01	41.300	41.300	40.875	40.875	40.875	0
2025-11-28	41.000	41.047	40.825	40.825	40.825	450
2025-11-27	40.950	41.200	40.950	41.050	41.050	300
2025-11-26	40.700	40.950	40.500	40.875	40.875	557
2025-11-25	39.600	40.325	39.600	40.325	40.325	1,067
2025-11-24	39.050	39.425	39.050	39.425	39.425	434
2025-11-21	38.800	39.097	38.800	38.950	38.950	617
2025-11-20	38.350	38.425	38.350	38.425	38.425	0
2025-11-19	38.150	38.150	37.725	37.725	37.725	760
2025-11-18	38.250	38.275	38.200	38.275	38.275	1,261
2025-11-17	39.000	39.400	38.975	38.975	38.975	409
2025-11-14	38.200	39.400	37.900	38.350	38.350	607
2025-11-13	38.700	38.850	38.650	38.850	38.850	580
2025-11-12	39.300	39.400	38.850	39.150	39.150	164
2025-11-11	39.175	39.175	39.175	39.175	39.175	0
2025-11-10	38.900	39.550	38.800	38.850	38.850	12

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.