HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	38.650	38.900	38.650	38.900	38.900	0
2025-11-06	39.000	39.750	38.950	39.000	39.000	83
2025-11-05	38.800	39.025	38.698	39.025	39.025	817
2025-11-04	39.500	39.650	39.000	39.100	39.100	857
2025-11-03	40.300	40.350	40.125	40.125	40.125	0
2025-10-31	40.100	40.100	40.025	40.025	40.025	0
2025-10-30	39.975	39.975	39.975	39.975	39.975	0
2025-10-29	40.450	40.450	40.200	40.200	40.200	0
2025-10-28	40.350	40.350	40.275	40.275	40.275	0
2025-10-27	40.550	40.550	40.375	40.375	40.375	150
2025-10-24	39.900	40.275	39.700	40.275	40.275	450
2025-10-23	38.750	39.850	38.750	39.825	39.825	1,116
2025-10-22	39.375	39.375	39.375	39.375	39.375	0
2025-10-21	38.700	39.150	38.600	39.075	39.075	933
2025-10-20	38.650	39.250	38.350	39.125	39.125	2,168
2025-10-17	39.350	39.350	38.800	38.925	38.925	150
2025-10-16	39.800	39.900	39.775	39.775	39.775	15
2025-10-15	39.550	39.675	39.550	39.675	39.675	150
2025-10-14	39.600	39.750	39.050	39.400	39.400	200
2025-10-13	39.650	39.650	39.450	39.450	39.450	0
2025-10-10	39.050	39.325	39.050	39.325	39.325	0
2025-10-09	39.250	39.375	39.250	39.375	39.375	5
2025-10-08	39.650	39.650	39.400	39.625	39.625	20
2025-10-07	39.550	39.650	39.550	39.575	39.575	254
2025-10-06	39.450	39.450	39.450	39.450	39.450	0
2025-10-03	39.300	39.300	38.500	39.150	39.150	0
2025-10-02	39.250	39.500	38.775	38.775	38.775	363
2025-10-01	38.750	39.025	38.450	39.025	39.025	301
2025-09-30	38.500	38.750	38.350	38.350	38.350	118
2025-09-29	38.050	38.750	38.050	38.200	38.200	153
2025-09-26	38.450	38.450	38.450	38.450	38.450	0
2025-09-25	38.500	38.575	38.500	38.575	38.575	340
2025-09-24	38.300	38.350	37.900	38.150	38.150	12
2025-09-23	38.350	38.350	37.800	37.800	37.800	0
2025-09-22	38.100	38.100	37.300	38.000	38.000	3
2025-09-19	37.850	37.850	37.500	37.600	37.600	225
2025-09-18	38.700	38.700	38.050	38.050	38.050	2
2025-09-17	37.600	38.600	37.600	38.525	38.525	1,159
2025-09-16	37.400	38.500	37.400	38.050	38.050	781
2025-09-15	37.900	38.200	37.900	38.150	38.150	8,663
2025-09-12	37.700	37.700	37.700	37.700	37.700	0
2025-09-11	37.725	37.725	37.725	37.725	37.725	0
2025-09-10	37.900	37.900	37.725	37.725	37.725	150
2025-09-09	37.600	37.825	37.600	37.825	37.825	98
2025-09-08	37.240	37.550	37.240	37.550	37.550	700
2025-09-05	37.750	37.800	37.500	37.800	37.800	150
2025-09-04	37.300	37.750	36.600	37.450	37.450	690
2025-09-03	36.600	37.100	36.558	37.100	37.100	5,319
2025-09-02	37.700	37.700	36.600	37.450	37.450	11
2025-09-01	36.600	37.475	36.600	37.475	37.475	3,056
2025-08-29	37.200	37.950	37.150	37.150	37.150	3,468
2025-08-28	37.700	37.700	37.700	37.700	37.700	0
2025-08-27	37.250	38.200	37.200	37.775	37.775	259
2025-08-26	38.300	38.300	37.700	37.700	37.700	39
2025-08-22	37.800	38.300	37.800	38.050	38.050	671
2025-08-21	37.750	37.800	36.600	37.200	37.200	1,336
2025-08-20	37.200	37.200	37.200	37.200	37.200	527
2025-08-19	37.250	37.500	37.250	37.500	37.500	377
2025-08-18	37.795	37.795	37.075	37.075	37.075	160
2025-08-15	36.550	37.500	36.550	37.500	37.500	1,472

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.