HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	37.500	37.500	37.075	37.075	37.075	13
2025-08-13	37.350	37.800	37.350	37.500	37.500	586
2025-08-12	36.000	36.675	35.950	36.675	36.675	2,892
2025-08-11	36.000	36.725	36.000	36.725	36.725	0
2025-08-08	36.800	37.000	36.725	36.725	36.725	37
2025-08-07	35.000	36.500	35.000	36.350	36.350	794
2025-08-06	35.075	35.075	35.075	35.075	35.075	0
2025-08-05	35.900	35.950	35.075	35.075	35.075	369
2025-08-04	34.000	34.800	34.000	34.725	34.725	2,442
2025-08-01	35.700	36.950	35.250	35.250	35.250	373
2025-07-31	36.000	36.000	35.975	35.975	35.975	270
2025-07-30	36.050	37.100	36.050	36.550	36.550	100
2025-07-29	36.550	37.400	36.050	36.600	36.600	620
2025-07-28	36.000	37.400	36.000	37.000	37.000	0
2025-07-25	37.000	37.000	37.000	37.000	37.000	0
2025-07-24	36.750	37.350	36.750	37.000	37.000	384
2025-07-23	35.900	36.750	35.900	36.475	36.475	437
2025-07-22	35.550	35.700	35.400	35.700	35.700	4,520
2025-07-21	35.000	35.550	35.000	35.425	35.425	629
2025-07-18	34.550	34.850	33.650	34.750	34.750	811
2025-07-17	34.550	34.550	33.800	33.800	33.800	1
2025-07-16	33.500	33.800	33.500	33.800	33.800	1
2025-07-15	33.850	34.650	33.850	34.100	34.100	1,001
2025-07-14	33.450	34.200	33.450	33.850	33.850	4
2025-07-11	34.200	34.200	34.200	34.200	34.200	0
2025-07-10	33.750	34.800	33.600	33.775	33.775	392
2025-07-09	34.700	34.700	34.300	34.300	34.300	440
2025-07-08	34.200	34.200	34.200	34.200	34.200	0
2025-07-07	34.050	35.950	34.050	34.200	34.200	1
2025-07-04	34.325	34.325	34.325	34.325	34.325	0
2025-07-03	34.600	35.450	34.050	34.325	34.325	390
2025-07-02	33.750	34.400	33.725	33.725	33.725	425
2025-07-01	34.014	35.400	34.014	34.700	34.700	175
2025-06-30	35.000	35.800	34.250	34.350	34.350	820
2025-06-27	35.500	35.500	35.500	35.500	35.500	0
2025-06-26	35.500	35.725	35.450	35.725	35.725	459
2025-06-25	34.500	35.250	34.500	35.250	35.250	450
2025-06-24	34.000	34.500	33.750	34.325	34.325	12,043
2025-06-23	32.450	32.775	31.850	32.775	32.775	106
2025-06-20	31.850	32.325	31.850	32.325	32.325	0
2025-06-19	31.925	31.925	31.925	31.925	31.925	0
2025-06-18	32.750	32.750	32.275	32.275	32.275	0
2025-06-17	32.450	32.450	32.325	32.325	32.325	150
2025-06-16	32.950	32.950	32.656	32.775	32.775	112
2025-06-13	32.650	32.800	32.350	32.800	32.800	646
2025-06-12	33.000	33.000	32.750	32.750	32.750	0
2025-06-11	32.850	33.075	32.850	33.075	33.075	1
2025-06-10	33.000	33.000	33.000	33.000	33.000	0
2025-06-09	32.750	33.200	31.750	33.175	33.175	554
2025-06-06	32.700	32.700	32.650	32.650	32.650	0
2025-06-05	32.150	32.150	32.150	32.150	32.150	0
2025-06-04	32.000	32.700	31.900	32.150	32.150	300
2025-06-03	32.450	32.550	32.175	32.175	32.175	302
2025-06-02	33.250	33.250	32.650	32.650	32.650	1
2025-05-30	32.975	32.975	32.975	32.975	32.975	0
2025-05-29	32.900	33.050	32.850	32.850	32.850	150
2025-05-28	33.300	33.300	33.075	33.075	33.075	0
2025-05-27	33.250	33.300	32.450	32.825	32.825	1
2025-05-23	33.000	33.000	32.750	32.875	32.875	12
2025-05-22	32.900	32.900	32.900	32.900	32.900	210

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.