HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	33.750	33.750	33.400	33.400	33.400	0
2025-05-20	33.550	33.750	33.350	33.575	33.575	9,293
2025-05-19	33.550	33.550	33.375	33.375	33.375	0
2025-05-16	33.000	33.250	32.900	33.125	33.125	225
2025-05-15	33.150	33.450	33.050	33.050	33.050	435
2025-05-14	33.400	33.725	33.400	33.725	33.725	535
2025-05-13	32.600	33.300	32.600	33.300	33.300	737
2025-05-12	32.700	33.150	32.500	32.575	32.575	393
2025-05-09	32.425	32.425	32.425	32.425	32.425	0
2025-05-08	32.600	32.600	32.600	32.600	32.600	0
2025-05-07	32.350	32.650	31.800	32.275	32.275	649
2025-05-06	32.300	32.650	31.800	32.375	32.375	460
2025-05-02	32.550	32.550	32.050	32.050	32.050	1
2025-05-01	32.125	32.125	32.125	32.125	32.125	0
2025-04-30	32.350	32.800	32.200	32.225	32.225	307
2025-04-29	33.200	33.300	32.675	32.675	32.675	700
2025-04-28	32.500	33.000	32.500	33.000	33.000	1,065
2025-04-25	31.750	32.400	31.750	32.400	32.400	150
2025-04-24	31.750	31.800	31.250	31.800	31.800	151
2025-04-23	30.900	31.175	30.900	31.175	31.175	1
2025-04-22	31.150	31.250	30.600	30.750	30.750	853
2025-04-17	30.925	30.925	30.925	30.925	30.925	0
2025-04-16	30.400	31.000	30.400	31.000	31.000	120
2025-04-15	30.850	31.200	30.700	30.700	30.700	311
2025-04-14	30.450	30.450	30.150	30.150	30.150	2
2025-04-11	29.750	29.750	29.750	29.750	29.750	0
2025-04-10	29.800	30.800	29.400	29.450	29.450	4,306
2025-04-09	29.500	30.050	28.900	29.075	29.075	723
2025-04-08	30.250	30.650	30.050	30.475	30.475	1,344
2025-04-07	29.700	29.700	27.850	29.225	29.225	2,404
2025-04-04	32.050	32.050	30.225	30.225	30.225	1,245
2025-04-03	32.500	33.550	32.000	32.475	32.475	567
2025-04-02	32.550	33.425	32.550	33.425	33.425	1
2025-04-01	33.000	33.275	33.000	33.275	33.275	0
2025-03-31	33.000	33.550	32.700	32.850	32.850	645
2025-03-28	33.450	33.575	33.350	33.575	33.575	250
2025-03-27	34.100	34.200	33.875	33.875	33.875	214
2025-03-26	34.025	34.025	34.025	34.025	34.025	0
2025-03-25	33.775	33.775	33.775	33.775	33.775	0
2025-03-24	34.000	34.000	34.000	34.000	34.000	0
2025-03-21	34.000	34.000	33.700	33.750	33.750	448
2025-03-20	34.600	34.600	34.425	34.425	34.425	1,276
2025-03-19	34.400	34.875	34.400	34.875	34.875	1
2025-03-18	35.000	35.050	34.450	34.450	34.450	454
2025-03-17	34.100	34.625	34.000	34.625	34.625	48,742
2025-03-14	34.000	34.000	34.000	34.000	34.000	41,913
2025-03-13	34.000	34.350	34.000	34.000	34.000	80,696
2025-03-12	34.050	34.425	34.050	34.425	34.425	13,048
2025-03-11	33.900	34.350	33.900	33.925	33.925	386
2025-03-10	34.100	34.150	33.975	33.975	33.975	150
2025-03-07	34.800	34.950	34.750	34.750	34.750	2,579
2025-03-06	34.575	34.575	34.575	34.575	34.575	0
2025-03-05	34.550	34.550	34.200	34.200	34.200	0
2025-03-04	35.100	35.100	34.000	34.100	34.100	2,522
2025-03-03	34.550	35.000	34.550	34.950	34.950	1,705
2025-02-28	34.106	34.600	34.106	34.600	34.600	223
2025-02-27	34.500	34.600	34.400	34.400	34.400	582
2025-02-26	34.125	34.125	34.125	34.125	34.125	0
2025-02-25	33.800	34.300	33.800	33.900	33.900	427
2025-02-24	33.400	33.500	33.050	33.375	33.375	388

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.