HarbourVest Global Private Equity Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	33.400	33.500	33.050	33.375	33.375	388
2025-02-21	33.925	33.925	33.925	33.925	33.925	0
2025-02-20	34.075	34.075	34.075	34.075	34.075	0
2025-02-19	34.025	34.025	34.025	34.025	34.025	0
2025-02-18	34.250	34.250	33.756	34.100	34.100	165
2025-02-17	34.100	34.200	34.100	34.200	34.200	238
2025-02-14	33.750	33.750	33.750	33.750	33.750	0
2025-02-13	33.150	33.775	33.000	33.775	33.775	674
2025-02-12	33.350	33.350	33.350	33.350	33.350	0
2025-02-11	33.700	33.700	33.350	33.575	33.575	681
2025-02-10	33.750	34.025	33.700	34.025	34.025	1
2025-02-07	34.400	34.800	34.325	34.325	34.325	371
2025-02-06	34.100	34.100	33.975	33.975	33.975	150
2025-02-05	34.700	35.050	34.700	34.950	34.950	1,095
2025-02-04	34.450	34.475	33.800	34.475	34.475	314
2025-02-03	33.550	34.600	33.550	34.500	34.500	770
2025-01-31	33.600	34.150	33.600	34.150	34.150	0
2025-01-30	33.100	34.000	33.100	33.750	33.750	1,464
2025-01-29	31.900	31.900	31.850	31.875	31.875	355
2025-01-28	31.550	32.150	31.550	31.700	31.700	1,307
2025-01-27	32.600	32.600	31.650	32.025	32.025	0
2025-01-24	32.700	32.700	32.475	32.475	32.475	0
2025-01-23	32.150	32.150	31.600	32.125	32.125	770
2025-01-22	32.925	32.925	32.925	32.925	32.925	0
2025-01-21	32.500	33.050	32.500	33.050	33.050	550
2025-01-20	32.500	32.500	31.650	32.375	32.375	6
2025-01-17	32.500	32.500	32.275	32.275	32.275	1,000
2025-01-16	32.125	32.125	32.125	32.125	32.125	0
2025-01-15	31.750	32.325	31.750	32.325	32.325	5,695
2025-01-14	30.650	30.650	30.650	30.650	30.650	0
2025-01-13	31.100	31.100	30.550	30.550	30.550	327
2025-01-10	31.700	31.700	30.550	30.550	30.550	0
2025-01-09	30.500	31.450	30.300	30.550	30.550	458
2025-01-08	32.400	32.450	30.800	31.225	31.225	1,025
2025-01-07	32.500	32.625	32.400	32.625	32.625	375
2025-01-06	32.925	32.925	32.925	32.925	32.925	0
2025-01-03	32.900	32.900	32.900	32.900	32.900	0
2025-01-02	32.500	33.350	32.450	33.100	33.100	401
2024-12-31	33.000	33.400	33.000	33.125	33.125	458
2024-12-30	32.650	33.050	31.200	32.375	32.375	1,168
2024-12-27	31.625	31.625	31.625	31.625	31.625	0
2024-12-24	31.625	31.625	31.625	31.625	31.625	0
2024-12-23	31.550	32.450	31.450	31.450	31.450	433
2024-12-20	30.550	33.050	30.550	32.250	32.250	796
2024-12-19	31.050	32.150	30.550	31.075	31.075	2,163
2024-12-18	32.650	32.650	31.975	31.975	31.975	3
2024-12-17	31.300	31.975	31.300	31.975	31.975	2
2024-12-16	32.150	33.000	32.150	32.325	32.325	612
2024-12-13	32.200	32.200	31.850	31.850	31.850	0
2024-12-12	31.800	32.200	31.800	31.900	31.900	802
2024-12-11	32.050	32.050	31.550	31.550	31.550	802
2024-12-10	31.550	31.550	31.550	31.550	31.550	0
2024-12-09	30.650	31.550	30.650	31.550	31.550	0
2024-12-06	32.000	32.000	31.650	31.650	31.650	700
2024-12-05	31.400	32.300	31.400	31.450	31.450	625
2024-12-04	32.000	32.000	31.000	31.000	31.000	0
2024-12-03	31.050	32.000	31.000	31.000	31.000	191
2024-12-02	31.050	31.525	31.050	31.525	31.525	390
2024-11-29	31.300	31.500	31.050	31.500	31.500	761
2024-11-28	30.950	30.950	30.950	30.950	30.950	0

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.