Heavitree Brewery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 285.00 | 285.00 | 280.00 | 285.00 | 285.00 | 0 |
| 2026-10-19 | 285.00 | 285.00 | 280.00 | 285.00 | 285.00 | 0 |
| 2026-10-16 | 285.00 | 285.00 | 280.00 | 285.00 | 285.00 | 1,000 |
| 2026-10-15 | 285.00 | 285.00 | 280.00 | 285.00 | 285.00 | 1,000 |
| 2026-10-14 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-10-13 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-10-12 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-10-09 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-10-08 | 295.00 | 298.00 | 295.00 | 295.00 | 295.00 | 36 |
| 2026-10-07 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-10-06 | 295.00 | 295.00 | 289.36 | 295.00 | 295.00 | 625 |
| 2026-10-05 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-10-02 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-10-01 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-09-30 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 2,000 |
| 2026-09-29 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-09-28 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-09-25 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-09-24 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-09-23 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-09-22 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2026-09-21 | 295.00 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.0275 GBP |
| 2026-03-12 | 0.0385 GBP |
| 2025-07-10 | 0.0275 GBP |
| 2025-03-13 | 0.0385 GBP |
| 2024-07-11 | 0.0225 GBP |
| 2024-03-14 | 0.0350 GBP |
| 2023-07-13 | 0.0200 GBP |
| 2023-03-16 | 0.0350 GBP |
| 2020-03-19 | 0.0425 GBP |
| 2019-07-18 | 0.0368 GBP |
| 2019-03-21 | 0.0425 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.