Howden Joinery Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 775.50 | 781.00 | 771.50 | 773.00 | 767.92 | 653,386 |
| 2026-04-30 | 765.50 | 782.50 | 760.00 | 777.00 | 771.89 | 3,162,857 |
| 2026-04-29 | 791.00 | 797.50 | 768.50 | 768.50 | 763.45 | 7,402,525 |
| 2026-04-28 | 825.00 | 825.00 | 790.50 | 799.00 | 793.75 | 2,400,488 |
| 2026-04-27 | 825.00 | 828.13 | 815.00 | 815.00 | 809.64 | 2,182,071 |
| 2026-04-24 | 819.50 | 829.50 | 813.50 | 824.00 | 818.58 | 2,362,484 |
| 2026-04-23 | 827.50 | 833.50 | 816.00 | 828.50 | 823.05 | 1,405,914 |
| 2026-04-22 | 833.50 | 837.00 | 827.00 | 834.00 | 828.52 | 1,561,611 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0510 GBP |
| 2026-04-09 | 0.1690 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-04-10 | 0.1630 GBP |
| 2024-10-17 | 0.0490 GBP |
| 2024-04-11 | 0.1620 GBP |
| 2023-10-12 | 0.0480 GBP |
| 2023-04-06 | 0.1590 GBP |
| 2022-10-13 | 0.0470 GBP |
| 2022-04-07 | 0.1520 GBP |
| 2021-10-14 | 0.0430 GBP |
| 2021-05-20 | 0.1820 GBP |
| 2020-05-21 | 0.0910 GBP |
| 2019-10-24 | 0.0390 GBP |
| 2019-05-23 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.