Howden Joinery Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	790.00	793.19	780.00	788.50	788.50	1,117,885
2026-10-20	775.50	794.50	767.50	794.50	794.50	1,446,620
2026-10-19	771.50	781.00	771.50	775.00	775.00	858,688
2026-10-16	780.00	788.00	774.50	788.00	788.00	1,695,568
2026-10-15	762.00	781.00	761.50	776.50	776.50	1,095,493
2026-10-14	778.00	783.00	770.00	775.50	770.40	1,426,662
2026-10-13	768.50	776.50	766.50	770.00	764.94	950,178
2026-10-12	762.50	767.50	758.50	767.50	762.45	821,362
2026-10-09	757.50	769.00	756.50	762.50	757.49	1,423,132
2026-10-08	750.00	755.00	739.00	748.00	743.08	909,380
2026-10-07	756.00	764.50	754.50	754.50	749.54	934,719
2026-10-06	761.00	767.00	753.00	759.50	754.51	603,873
2026-10-05	752.00	757.00	748.50	753.00	748.05	780,547
2026-10-02	757.00	764.50	750.45	752.50	747.55	1,262,332
2026-10-01	747.00	762.09	740.45	749.00	744.07	1,152,600
2026-09-30	772.00	778.00	762.00	762.00	756.99	1,246,191
2026-09-29	783.50	784.00	769.00	769.00	763.94	2,066,887
2026-09-28	762.00	808.50	762.00	782.00	776.86	1,381,563
2026-09-25	768.50	768.50	758.00	759.00	754.01	580,024
2026-09-24	760.00	770.00	756.00	756.00	751.03	835,558
2026-09-23	774.00	776.50	758.50	763.50	758.48	1,068,535
2026-09-22	761.50	781.50	761.50	771.00	765.93	1,325,135
2026-09-21	753.00	764.00	750.68	759.00	754.01	822,492

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.