Howden Joinery Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 810.50 | 816.50 | 809.50 | 812.50 | 790.86 | 872,519 |
| 2025-11-07 | 821.50 | 825.50 | 801.54 | 806.50 | 785.02 | 1,405,210 |
| 2025-11-06 | 848.00 | 850.50 | 819.50 | 820.00 | 798.16 | 5,498,814 |
| 2025-11-05 | 853.50 | 874.00 | 850.50 | 871.00 | 847.80 | 2,020,657 |
| 2025-11-04 | 865.50 | 868.53 | 849.50 | 852.50 | 829.79 | 1,399,233 |
| 2025-11-03 | 861.00 | 870.50 | 857.00 | 870.00 | 846.83 | 2,465,129 |
| 2025-10-31 | 868.00 | 873.00 | 861.00 | 863.50 | 840.50 | 976,936 |
| 2025-10-30 | 874.50 | 876.00 | 864.50 | 868.50 | 845.37 | 3,898,235 |
| 2025-10-29 | 881.00 | 881.00 | 866.00 | 871.00 | 847.80 | 1,765,882 |
| 2025-10-28 | 879.00 | 881.50 | 859.50 | 876.50 | 853.15 | 1,287,532 |
| 2025-10-27 | 882.50 | 887.00 | 874.00 | 880.50 | 857.05 | 2,311,136 |
| 2025-10-24 | 878.00 | 884.00 | 874.00 | 879.00 | 855.59 | 1,093,820 |
| 2025-10-23 | 861.00 | 874.50 | 858.50 | 872.50 | 849.26 | 1,213,090 |
| 2025-10-22 | 820.50 | 863.50 | 819.00 | 863.50 | 840.50 | 2,374,886 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.0510 GBP |
| 2026-04-09 | 0.1690 GBP |
| 2025-10-16 | 0.0500 GBP |
| 2025-04-10 | 0.1630 GBP |
| 2024-10-17 | 0.0490 GBP |
| 2024-04-11 | 0.1620 GBP |
| 2023-10-12 | 0.0480 GBP |
| 2023-04-06 | 0.1590 GBP |
| 2022-10-13 | 0.0470 GBP |
| 2022-04-07 | 0.1520 GBP |
| 2021-10-14 | 0.0430 GBP |
| 2021-05-20 | 0.1820 GBP |
| 2020-05-21 | 0.0910 GBP |
| 2019-10-24 | 0.0390 GBP |
| 2019-05-23 | 0.0790 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.