Invesco Asia Dragon Trust plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	470.66	473.00	464.00	469.50	469.50	310,794
2026-10-19	478.00	478.00	467.50	470.00	470.00	298,803
2026-10-16	478.00	480.00	469.00	469.00	469.00	110,425
2026-10-15	480.00	484.00	469.50	476.50	476.50	213,845
2026-10-14	498.00	498.00	482.50	487.00	487.00	352,966
2026-10-13	498.00	498.00	487.50	488.50	488.50	118,892
2026-10-12	498.00	498.00	491.50	495.00	495.00	215,167
2026-10-09	493.00	498.00	490.50	493.00	493.00	231,978
2026-10-08	488.00	505.00	487.19	493.00	493.00	202,806
2026-10-07	496.50	510.00	493.50	499.00	499.00	296,473
2026-10-06	510.00	510.00	495.50	502.00	502.00	516,409
2026-10-05	490.00	510.00	490.00	507.00	507.00	126,026
2026-10-02	500.00	509.00	493.00	501.00	501.00	254,046
2026-10-01	488.00	503.40	488.00	496.00	496.00	106,085
2026-09-30	512.00	514.00	500.00	504.00	503.95	351,901
2026-09-29	502.00	510.00	495.50	505.00	504.95	322,083
2026-09-28	515.00	515.00	499.39	502.00	501.95	294,442
2026-09-25	520.00	520.00	504.00	508.00	503.16	143,032
2026-09-24	500.00	510.00	500.00	506.00	501.18	368,747
2026-09-23	503.00	509.10	501.00	509.00	504.15	425,857
2026-09-22	510.00	510.00	498.00	509.00	504.15	418,592
2026-09-21	491.50	503.00	491.50	503.00	498.21	338,601

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.