International Consolidated Airlines Group S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 442.70 | 447.30 | 439.00 | 445.60 | 445.60 | 17,103,440 |
| 2026-07-27 | 453.90 | 454.93 | 439.40 | 440.70 | 440.70 | 10,295,600 |
| 2026-07-24 | 424.00 | 435.50 | 423.55 | 434.20 | 434.20 | 8,810,488 |
| 2026-07-23 | 435.60 | 437.40 | 422.40 | 422.40 | 422.40 | 14,102,410 |
| 2026-07-22 | 439.90 | 443.31 | 435.60 | 438.90 | 438.90 | 14,587,230 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0422 GBP |
| 2025-11-27 | 0.0405 GBP |
| 2025-06-26 | 0.0506 GBP |
| 2024-09-05 | 0.0253 GBP |
| 2020-07-02 | 0.2564 GBP |
| 2019-11-28 | 0.1844 GBP |
| 2019-07-04 | 0.6549 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.