International Consolidated Airlines Group S.A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	410.90	420.10	407.50	420.10	420.10	7,748,705
2026-10-20	408.00	424.10	402.17	414.60	414.60	9,853,844
2026-10-19	410.80	412.20	404.50	412.20	412.20	8,877,641
2026-10-16	417.00	418.30	413.20	414.80	414.80	7,300,526
2026-10-15	411.80	417.80	411.10	413.50	413.50	12,903,670
2026-10-14	415.30	417.30	410.10	412.50	412.50	8,429,225
2026-10-13	419.50	424.20	412.90	413.10	413.10	21,572,590
2026-10-12	418.80	423.00	418.70	419.00	419.00	7,636,792
2026-10-09	425.40	427.10	415.80	415.90	415.90	11,470,340
2026-10-08	429.00	429.70	417.80	420.00	420.00	11,772,077
2026-10-07	435.50	439.00	430.90	432.80	432.80	6,969,431
2026-10-06	437.50	441.80	435.70	439.70	439.70	8,291,463
2026-10-05	442.30	442.30	431.80	434.00	434.00	12,801,988
2026-10-02	436.00	442.50	433.40	441.20	441.20	10,056,769
2026-10-01	436.70	438.05	430.19	432.20	432.20	8,330,999
2026-09-30	441.80	445.40	435.80	437.70	437.70	25,623,901
2026-09-29	439.00	443.80	435.50	438.00	438.00	5,670,101
2026-09-28	438.90	440.20	435.40	437.20	437.20	4,262,624
2026-09-25	435.40	440.40	433.50	436.20	436.20	29,535,434
2026-09-24	431.80	435.50	428.00	428.20	428.20	6,565,855
2026-09-23	443.90	444.42	431.20	435.30	435.30	6,592,033
2026-09-22	432.00	449.30	426.40	439.10	439.10	22,619,080
2026-09-21	424.60	432.20	422.30	432.20	432.20	9,546,053

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.