International Biotechnology Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	608.00	628.00	602.00	628.00	556.46	58,657
2023-12-12	598.00	606.34	596.56	600.00	531.65	25,557
2023-12-11	598.00	608.00	592.00	596.00	528.11	122,129
2023-12-08	608.00	608.00	601.00	608.00	538.74	23,700
2023-12-07	606.00	608.20	601.13	603.00	534.31	18,932
2023-12-06	602.00	607.00	598.00	607.00	537.86	29,133
2023-12-05	586.00	606.00	579.32	596.00	528.11	70,301
2023-12-04	590.00	592.00	578.27	588.00	521.02	52,492
2023-12-01	582.00	585.66	575.60	580.00	513.93	15,441
2023-11-30	580.00	590.00	576.00	578.00	512.16	34,924
2023-11-29	574.00	588.00	574.00	574.00	508.61	30,190
2023-11-28	572.00	582.00	572.00	576.00	510.39	34,569
2023-11-27	582.00	585.90	574.00	582.00	515.70	28,041
2023-11-24	584.00	590.00	574.00	584.00	517.48	13,826
2023-11-23	584.00	592.00	576.00	588.00	521.02	50,865
2023-11-22	578.00	583.00	574.17	578.00	512.16	44,104
2023-11-21	576.00	588.00	572.00	574.00	508.61	28,849
2023-11-20	576.00	586.00	573.84	576.00	510.39	30,801
2023-11-17	584.00	586.00	572.00	572.00	506.84	90,377
2023-11-16	584.00	586.00	576.67	582.00	515.70	40,310
2023-11-15	574.00	584.00	571.60	576.00	510.39	46,085
2023-11-14	568.00	580.00	558.38	566.00	501.53	48,329
2023-11-13	564.00	574.00	555.00	564.00	499.75	21,312
2023-11-10	580.00	584.00	556.00	556.00	492.67	42,916
2023-11-09	573.80	584.00	570.00	576.00	510.39	34,303
2023-11-08	576.00	582.00	574.00	577.00	511.27	15,337
2023-11-07	570.00	578.11	561.20	574.00	508.61	74,251
2023-11-06	578.00	580.15	563.94	574.00	508.61	60,188
2023-11-03	576.00	578.00	566.38	577.00	511.27	32,430
2023-11-02	570.00	578.00	562.28	570.00	505.07	94,298
2023-11-01	562.00	568.00	554.00	568.00	503.30	34,128
2023-10-31	560.00	568.00	553.00	560.00	496.21	81,745
2023-10-30	560.00	568.00	554.00	554.00	490.89	35,647
2023-10-27	566.00	575.00	548.00	548.00	485.58	32,025
2023-10-26	574.00	582.00	566.00	566.00	501.53	24,853
2023-10-25	576.00	592.00	573.13	574.00	508.61	13,800
2023-10-24	576.00	583.00	574.00	580.00	513.93	20,218
2023-10-23	582.00	596.00	578.00	582.00	515.70	32,556
2023-10-20	592.00	598.00	584.00	591.00	523.68	39,027
2023-10-19	595.25	610.00	592.00	602.00	533.43	20,393
2023-10-18	598.00	610.00	594.90	602.00	533.43	94,044
2023-10-17	600.00	612.00	596.00	612.00	542.29	29,177
2023-10-16	600.00	603.50	590.00	596.00	528.11	125,445
2023-10-13	610.00	628.00	598.00	600.00	531.65	49,187
2023-10-12	614.00	628.00	610.19	619.00	548.49	11,419
2023-10-11	613.00	624.66	613.00	624.00	552.92	61,877
2023-10-10	618.00	623.00	611.50	614.00	544.06	34,649
2023-10-09	612.00	622.00	609.12	614.00	544.06	62,388
2023-10-06	612.00	619.00	600.30	618.00	547.60	36,151
2023-10-05	602.00	612.00	596.00	600.00	531.65	40,170
2023-10-04	602.00	614.00	598.00	601.00	532.54	13,615
2023-10-03	616.00	621.14	606.00	606.00	536.97	28,448
2023-10-02	626.00	630.00	614.00	618.00	547.60	35,795
2023-09-29	634.00	634.00	625.90	631.00	559.12	12,950
2023-09-28	634.00	638.00	626.16	629.00	557.35	8,856
2023-09-27	636.00	636.00	625.96	634.00	561.78	45,224
2023-09-26	624.00	636.00	620.00	636.00	563.55	26,408
2023-09-25	624.00	638.82	624.00	624.00	552.92	20,220
2023-09-22	632.00	636.50	624.00	624.00	552.92	28,074
2023-09-21	630.00	641.30	626.00	636.00	563.55	57,052

← NewerPage 13 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1567 GBP
2025-12-29	0.1564 GBP
2025-07-24	0.1617 GBP
2024-12-19	0.1556 GBP
2024-07-25	0.1450 GBP
2023-12-21	0.1390 GBP
2023-07-27	0.1420 GBP
2022-12-28	0.1400 GBP
2022-08-04	0.1570 GBP
2021-12-30	0.1570 GBP
2021-07-15	0.1420 GBP
2020-12-24	0.1420 GBP
2020-07-16	0.1240 GBP
2019-12-19	0.1240 GBP
2019-07-18	0.1400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.