International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,010.35 | 1,015.00 | 980.60 | 1,010.00 | 1,010.00 | 101,135 |
| 2026-10-16 | 1,030.00 | 1,030.00 | 992.00 | 994.00 | 994.00 | 38,695 |
| 2026-10-15 | 1,010.00 | 1,025.00 | 1,005.00 | 1,025.00 | 1,025.00 | 36,474 |
| 2026-10-14 | 1,020.00 | 1,040.00 | 1,000.00 | 1,010.00 | 1,010.00 | 95,994 |
| 2026-10-13 | 1,040.00 | 1,065.23 | 1,020.00 | 1,020.00 | 1,020.00 | 65,844 |
| 2026-10-12 | 1,050.00 | 1,075.00 | 1,040.00 | 1,065.00 | 1,065.00 | 30,295 |
| 2026-10-09 | 1,050.00 | 1,070.00 | 1,031.85 | 1,050.00 | 1,050.00 | 50,083 |
| 2026-10-08 | 1,040.00 | 1,060.00 | 1,020.00 | 1,030.00 | 1,030.00 | 98,927 |
| 2026-10-07 | 1,065.00 | 1,080.00 | 1,045.00 | 1,060.00 | 1,060.00 | 47,465 |
| 2026-10-06 | 1,085.00 | 1,090.00 | 1,040.00 | 1,070.00 | 1,070.00 | 94,476 |
| 2026-10-05 | 1,080.00 | 1,104.75 | 1,062.55 | 1,065.00 | 1,065.00 | 60,710 |
| 2026-10-02 | 1,085.00 | 1,096.08 | 1,075.00 | 1,075.00 | 1,075.00 | 49,112 |
| 2026-10-01 | 1,105.00 | 1,120.00 | 1,085.00 | 1,090.00 | 1,090.00 | 19,158 |
| 2026-09-30 | 1,120.00 | 1,120.00 | 1,090.00 | 1,120.00 | 1,120.00 | 68,266 |
| 2026-09-29 | 1,110.00 | 1,120.00 | 1,095.00 | 1,110.00 | 1,110.00 | 82,893 |
| 2026-09-28 | 1,090.00 | 1,120.00 | 1,090.00 | 1,110.00 | 1,110.00 | 62,504 |
| 2026-09-25 | 1,095.00 | 1,124.98 | 1,085.12 | 1,105.00 | 1,105.00 | 89,640 |
| 2026-09-24 | 1,100.00 | 1,122.50 | 1,080.00 | 1,095.00 | 1,095.00 | 129,415 |
| 2026-09-23 | 1,120.00 | 1,130.00 | 1,095.00 | 1,105.00 | 1,105.00 | 20,757 |
| 2026-09-22 | 1,105.00 | 1,125.00 | 1,098.40 | 1,120.00 | 1,120.00 | 24,313 |
| 2026-09-21 | 1,110.00 | 1,130.00 | 1,095.00 | 1,110.00 | 1,110.00 | 32,255 |
| 2026-09-18 | 1,125.00 | 1,136.25 | 1,090.00 | 1,100.00 | 1,100.00 | 69,974 |
| 2026-09-17 | 1,110.00 | 1,127.07 | 1,090.00 | 1,125.00 | 1,125.00 | 22,548 |
| 2026-09-16 | 1,080.00 | 1,115.00 | 1,080.00 | 1,105.00 | 1,105.00 | 45,042 |
| 2026-09-15 | 1,110.00 | 1,130.00 | 1,085.00 | 1,085.00 | 1,085.00 | 29,555 |
| 2026-09-14 | 1,095.00 | 1,120.00 | 1,090.00 | 1,120.00 | 1,120.00 | 115,613 |
| 2026-09-11 | 1,090.00 | 1,120.00 | 1,090.00 | 1,115.00 | 1,115.00 | 84,215 |
| 2026-09-10 | 1,110.00 | 1,122.98 | 1,095.00 | 1,110.00 | 1,110.00 | 64,880 |
| 2026-09-09 | 1,120.00 | 1,130.00 | 1,095.00 | 1,110.00 | 1,110.00 | 94,144 |
| 2026-09-08 | 1,125.00 | 1,125.00 | 1,095.00 | 1,105.00 | 1,105.00 | 68,497 |
| 2026-09-07 | 1,130.00 | 1,130.00 | 1,105.00 | 1,110.00 | 1,110.00 | 58,920 |
| 2026-09-04 | 1,125.00 | 1,142.18 | 1,114.57 | 1,120.00 | 1,120.00 | 52,917 |
| 2026-09-03 | 1,130.00 | 1,145.00 | 1,105.00 | 1,125.00 | 1,125.00 | 158,568 |
| 2026-09-02 | 1,130.00 | 1,140.00 | 1,115.00 | 1,115.00 | 1,115.00 | 51,222 |
| 2026-09-01 | 1,130.00 | 1,145.00 | 1,105.00 | 1,120.00 | 1,120.00 | 51,009 |
| 2026-08-28 | 1,130.00 | 1,145.00 | 1,120.00 | 1,135.00 | 1,135.00 | 76,606 |
| 2026-08-27 | 1,135.00 | 1,145.00 | 1,120.00 | 1,140.00 | 1,140.00 | 37,997 |
| 2026-08-26 | 1,125.00 | 1,135.00 | 1,105.00 | 1,135.00 | 1,135.00 | 85,804 |
| 2026-08-25 | 1,105.00 | 1,130.00 | 1,090.00 | 1,130.00 | 1,130.00 | 82,662 |
| 2026-08-24 | 1,110.00 | 1,128.36 | 1,100.00 | 1,105.00 | 1,105.00 | 77,117 |
| 2026-08-21 | 1,125.00 | 1,130.00 | 1,110.00 | 1,120.00 | 1,120.00 | 184,379 |
| 2026-08-20 | 1,135.00 | 1,135.00 | 1,110.00 | 1,130.00 | 1,130.00 | 80,200 |
| 2026-08-19 | 1,105.00 | 1,135.00 | 1,090.00 | 1,130.00 | 1,130.00 | 102,265 |
| 2026-08-18 | 1,085.00 | 1,105.00 | 1,082.00 | 1,105.00 | 1,105.00 | 60,926 |
| 2026-08-17 | 1,090.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,085.00 | 98,112 |
| 2026-08-14 | 1,090.00 | 1,095.00 | 1,060.00 | 1,075.00 | 1,075.00 | 33,747 |
| 2026-08-13 | 1,090.00 | 1,100.00 | 1,080.00 | 1,085.00 | 1,085.00 | 42,091 |
| 2026-08-12 | 1,085.00 | 1,096.04 | 1,070.00 | 1,090.00 | 1,090.00 | 34,759 |
| 2026-08-11 | 1,105.00 | 1,105.00 | 1,085.00 | 1,085.00 | 1,085.00 | 41,172 |
| 2026-08-10 | 1,095.00 | 1,105.00 | 1,077.62 | 1,100.00 | 1,100.00 | 73,217 |
| 2026-08-07 | 1,075.00 | 1,095.00 | 1,050.00 | 1,090.00 | 1,090.00 | 39,996 |
| 2026-08-06 | 1,055.00 | 1,085.00 | 1,055.00 | 1,075.00 | 1,075.00 | 45,748 |
| 2026-08-05 | 1,050.00 | 1,065.00 | 1,040.00 | 1,050.00 | 1,050.00 | 39,928 |
| 2026-08-04 | 1,035.00 | 1,054.81 | 1,015.00 | 1,045.00 | 1,045.00 | 65,060 |
| 2026-08-03 | 1,020.00 | 1,050.00 | 1,015.00 | 1,020.00 | 1,020.00 | 58,041 |
| 2026-07-31 | 1,030.00 | 1,060.00 | 1,020.00 | 1,020.00 | 1,020.00 | 40,752 |
| 2026-07-30 | 1,065.00 | 1,098.26 | 1,035.00 | 1,040.00 | 1,040.00 | 83,834 |
| 2026-07-29 | 1,070.00 | 1,088.52 | 1,070.00 | 1,070.00 | 1,070.00 | 44,078 |
| 2026-07-28 | 1,080.00 | 1,100.00 | 1,070.00 | 1,070.00 | 1,070.00 | 54,285 |
| 2026-07-27 | 1,085.00 | 1,110.00 | 1,077.50 | 1,080.00 | 1,080.00 | 52,589 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.