International Biotechnology Trust plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	630.00	648.00	630.00	630.00	558.24	62,809
2023-09-19	636.00	643.06	633.30	636.00	563.55	36,373
2023-09-18	650.00	658.00	630.00	638.00	565.32	28,438
2023-09-15	660.00	660.00	646.00	654.00	579.50	33,627
2023-09-14	646.00	664.00	646.00	646.00	572.41	27,971
2023-09-13	660.00	666.00	652.00	660.00	584.82	11,609
2023-09-12	644.00	658.04	642.00	658.00	583.05	44,364
2023-09-11	660.00	660.00	648.81	650.00	575.96	17,292
2023-09-08	656.00	658.36	655.00	658.00	583.05	19,421
2023-09-07	648.00	658.00	648.00	654.00	579.50	11,985
2023-09-06	650.00	658.00	644.02	650.00	575.96	41,512
2023-09-05	656.00	658.04	642.00	654.00	579.50	17,867
2023-09-04	646.00	656.00	641.60	644.00	570.64	26,745
2023-09-01	644.00	656.00	636.40	656.00	581.27	52,753
2023-08-31	646.00	646.08	637.50	644.00	570.64	52,580
2023-08-30	646.00	648.00	635.00	644.00	570.64	198,139
2023-08-29	636.00	642.00	626.00	636.00	563.55	28,622
2023-08-25	628.00	640.00	625.98	632.00	560.01	59,841
2023-08-24	632.00	634.00	622.00	628.00	556.46	224,266
2023-08-23	620.00	630.00	608.00	625.00	553.81	199,672
2023-08-22	628.00	628.00	615.25	624.00	552.92	78,347
2023-08-21	616.00	627.97	610.00	616.00	545.83	50,232
2023-08-18	634.00	634.00	616.00	616.00	545.83	56,561
2023-08-17	622.00	631.54	622.00	625.00	553.81	199,634
2023-08-16	628.00	632.36	624.00	626.00	554.69	98,594
2023-08-15	624.00	630.00	618.00	626.00	554.69	90,899
2023-08-14	620.00	636.00	618.20	624.00	552.92	171,659
2023-08-11	620.00	630.00	618.00	620.00	549.37	70,655
2023-08-10	618.00	628.00	618.00	624.00	552.92	56,160
2023-08-09	622.00	640.00	614.50	616.00	545.83	64,265
2023-08-08	622.00	630.00	618.93	620.00	549.37	85,553
2023-08-07	624.00	632.00	620.00	622.00	551.15	44,171
2023-08-04	630.00	630.00	618.00	620.00	549.37	82,700
2023-08-03	628.00	640.00	623.30	630.00	558.24	72,510
2023-08-02	632.00	644.00	628.00	630.00	558.24	50,127
2023-08-01	636.00	656.00	634.86	638.00	565.32	98,941
2023-07-31	640.00	654.00	634.42	640.00	567.10	21,028
2023-07-28	630.00	648.00	630.00	646.00	572.41	25,286
2023-07-27	638.00	654.00	634.00	634.00	561.78	33,679
2023-07-26	654.00	658.00	643.99	648.00	561.60	32,725
2023-07-25	654.00	656.00	646.80	656.00	568.54	18,595
2023-07-24	660.00	670.00	648.00	656.00	568.54	33,799
2023-07-21	652.00	660.00	648.00	658.00	570.27	26,966
2023-07-20	656.00	660.00	651.29	656.00	568.54	8,983
2023-07-19	644.00	658.72	644.00	658.00	570.27	26,245
2023-07-18	642.00	650.00	641.32	648.00	561.60	42,280
2023-07-17	642.00	656.00	640.00	650.00	563.34	47,184
2023-07-14	646.00	653.94	640.00	640.00	554.67	15,804
2023-07-13	648.00	656.40	646.00	646.00	559.87	20,708
2023-07-12	642.00	656.68	642.00	654.00	566.80	13,514
2023-07-11	640.00	653.94	640.00	649.00	562.47	33,595
2023-07-10	646.00	651.40	638.00	648.00	561.60	34,483
2023-07-07	644.00	656.70	642.20	653.00	565.94	23,598
2023-07-06	650.00	664.00	646.34	648.00	561.60	48,450
2023-07-05	660.00	662.00	648.00	660.00	572.00	45,651
2023-07-04	652.00	662.00	648.00	656.00	568.54	14,032
2023-07-03	652.00	662.00	648.00	654.00	566.80	33,659
2023-06-30	656.00	674.00	652.55	654.00	566.80	36,946
2023-06-29	654.00	662.00	652.00	657.00	569.40	13,163
2023-06-28	656.00	662.00	652.17	656.00	568.54	34,547

← NewerPage 14 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	0.1567 GBP
2025-12-29	0.1564 GBP
2025-07-24	0.1617 GBP
2024-12-19	0.1556 GBP
2024-07-25	0.1450 GBP
2023-12-21	0.1390 GBP
2023-07-27	0.1420 GBP
2022-12-28	0.1400 GBP
2022-08-04	0.1570 GBP
2021-12-30	0.1570 GBP
2021-07-15	0.1420 GBP
2020-12-24	0.1420 GBP
2020-07-16	0.1240 GBP
2019-12-19	0.1240 GBP
2019-07-18	0.1400 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.