International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-27 | 652.00 | 667.00 | 651.02 | 652.00 | 565.07 | 27,500 |
| 2023-06-26 | 652.00 | 666.08 | 652.00 | 652.00 | 565.07 | 33,219 |
| 2023-06-23 | 660.00 | 674.00 | 658.85 | 668.00 | 578.94 | 24,494 |
| 2023-06-22 | 668.00 | 674.00 | 660.20 | 668.00 | 578.94 | 17,919 |
| 2023-06-21 | 656.00 | 670.00 | 654.00 | 670.00 | 580.67 | 34,435 |
| 2023-06-20 | 654.00 | 670.00 | 654.00 | 667.00 | 578.07 | 38,276 |
| 2023-06-19 | 658.00 | 668.00 | 656.00 | 666.00 | 577.20 | 43,674 |
| 2023-06-16 | 672.00 | 672.24 | 666.10 | 670.00 | 580.67 | 10,678 |
| 2023-06-15 | 668.00 | 672.00 | 659.35 | 672.00 | 582.40 | 17,376 |
| 2023-06-14 | 674.00 | 674.00 | 660.70 | 666.00 | 577.20 | 28,736 |
| 2023-06-13 | 662.00 | 676.00 | 658.00 | 668.00 | 578.94 | 85,505 |
| 2023-06-12 | 664.00 | 670.52 | 660.00 | 665.00 | 576.34 | 68,023 |
| 2023-06-09 | 680.00 | 680.00 | 663.00 | 663.00 | 574.60 | 15,673 |
| 2023-06-08 | 680.00 | 680.00 | 664.00 | 668.00 | 578.94 | 20,697 |
| 2023-06-07 | 666.00 | 680.00 | 666.00 | 673.00 | 583.27 | 32,323 |
| 2023-06-06 | 668.00 | 680.00 | 666.20 | 676.00 | 585.87 | 29,760 |
| 2023-06-05 | 664.00 | 678.00 | 664.00 | 676.00 | 585.87 | 56,625 |
| 2023-06-02 | 658.00 | 664.00 | 650.68 | 658.00 | 570.27 | 24,674 |
| 2023-06-01 | 650.00 | 660.56 | 643.60 | 654.00 | 566.80 | 92,038 |
| 2023-05-31 | 652.00 | 670.00 | 652.00 | 661.00 | 572.87 | 32,834 |
| 2023-05-30 | 658.00 | 664.00 | 651.66 | 653.00 | 565.94 | 56,343 |
| 2023-05-26 | 660.00 | 669.79 | 658.00 | 664.00 | 575.47 | 31,000 |
| 2023-05-25 | 670.00 | 678.00 | 664.00 | 664.00 | 575.47 | 45,665 |
| 2023-05-24 | 674.00 | 690.00 | 670.00 | 672.00 | 582.40 | 49,680 |
| 2023-05-23 | 678.00 | 690.00 | 664.00 | 688.00 | 596.27 | 30,187 |
| 2023-05-22 | 670.00 | 676.00 | 662.00 | 674.00 | 584.14 | 19,402 |
| 2023-05-19 | 672.00 | 680.00 | 664.00 | 668.00 | 578.94 | 39,602 |
| 2023-05-18 | 669.88 | 678.00 | 666.00 | 672.00 | 582.40 | 22,807 |
| 2023-05-17 | 662.00 | 672.54 | 662.00 | 670.00 | 580.67 | 87,885 |
| 2023-05-16 | 684.00 | 686.00 | 662.00 | 670.00 | 580.67 | 54,433 |
| 2023-05-15 | 676.00 | 684.00 | 660.00 | 684.00 | 592.80 | 71,847 |
| 2023-05-12 | 656.00 | 678.00 | 656.00 | 678.00 | 587.60 | 37,963 |
| 2023-05-11 | 672.00 | 678.00 | 660.90 | 674.00 | 584.14 | 48,451 |
| 2023-05-10 | 666.00 | 670.47 | 655.52 | 668.00 | 578.94 | 35,934 |
| 2023-05-09 | 648.00 | 666.00 | 648.00 | 666.00 | 577.20 | 49,119 |
| 2023-05-05 | 664.00 | 664.00 | 647.01 | 658.00 | 570.27 | 29,462 |
| 2023-05-04 | 648.00 | 660.92 | 645.01 | 650.00 | 563.34 | 222,301 |
| 2023-05-03 | 650.00 | 664.00 | 650.00 | 658.00 | 570.27 | 26,822 |
| 2023-05-02 | 664.00 | 664.00 | 650.40 | 662.00 | 573.74 | 43,764 |
| 2023-04-28 | 650.00 | 669.00 | 644.00 | 666.00 | 577.20 | 34,597 |
| 2023-04-27 | 662.00 | 674.00 | 650.00 | 650.00 | 563.34 | 20,385 |
| 2023-04-26 | 658.00 | 670.02 | 654.00 | 655.00 | 567.67 | 43,448 |
| 2023-04-25 | 668.00 | 678.00 | 658.00 | 668.00 | 578.94 | 15,866 |
| 2023-04-24 | 664.00 | 676.00 | 664.00 | 668.00 | 578.94 | 34,525 |
| 2023-04-21 | 674.00 | 678.00 | 660.46 | 672.00 | 582.40 | 56,051 |
| 2023-04-20 | 656.00 | 674.00 | 656.00 | 666.00 | 577.20 | 29,738 |
| 2023-04-19 | 676.00 | 678.00 | 656.00 | 670.00 | 580.67 | 30,460 |
| 2023-04-18 | 662.00 | 672.92 | 662.00 | 662.00 | 573.74 | 18,948 |
| 2023-04-17 | 676.00 | 678.00 | 665.76 | 672.00 | 582.40 | 62,455 |
| 2023-04-14 | 658.00 | 680.00 | 652.00 | 670.00 | 580.67 | 62,823 |
| 2023-04-13 | 646.00 | 666.00 | 638.00 | 652.00 | 565.07 | 65,979 |
| 2023-04-12 | 638.00 | 660.00 | 638.00 | 642.00 | 556.40 | 59,980 |
| 2023-04-11 | 642.00 | 658.00 | 642.00 | 654.00 | 566.80 | 47,028 |
| 2023-04-06 | 642.00 | 652.32 | 640.00 | 644.00 | 558.14 | 100,441 |
| 2023-04-05 | 644.00 | 658.00 | 639.28 | 644.00 | 558.14 | 69,667 |
| 2023-04-04 | 654.00 | 654.00 | 644.00 | 646.00 | 559.87 | 83,165 |
| 2023-04-03 | 652.00 | 664.00 | 648.00 | 651.00 | 564.20 | 70,235 |
| 2023-03-31 | 650.00 | 663.00 | 641.00 | 663.00 | 574.60 | 47,113 |
| 2023-03-30 | 644.00 | 659.84 | 644.00 | 654.50 | 567.24 | 40,648 |
| 2023-03-29 | 641.00 | 659.00 | 640.00 | 657.00 | 569.40 | 53,688 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.