International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 658.00 | 660.00 | 644.09 | 653.00 | 565.94 | 16,317 |
| 2023-03-27 | 655.00 | 656.50 | 638.00 | 655.00 | 567.67 | 24,190 |
| 2023-03-24 | 650.00 | 664.00 | 640.00 | 646.00 | 559.87 | 31,224 |
| 2023-03-23 | 653.00 | 664.00 | 640.00 | 640.00 | 554.67 | 22,770 |
| 2023-03-22 | 656.00 | 662.24 | 646.00 | 654.00 | 566.80 | 33,636 |
| 2023-03-21 | 662.00 | 665.75 | 653.79 | 665.00 | 576.34 | 39,849 |
| 2023-03-20 | 642.00 | 664.00 | 642.00 | 645.00 | 559.00 | 49,590 |
| 2023-03-17 | 655.00 | 674.00 | 654.00 | 654.00 | 566.80 | 31,321 |
| 2023-03-16 | 661.00 | 668.00 | 650.32 | 668.00 | 578.94 | 44,990 |
| 2023-03-15 | 651.00 | 669.00 | 648.00 | 656.50 | 568.97 | 87,312 |
| 2023-03-14 | 662.00 | 669.00 | 657.00 | 657.00 | 569.40 | 34,597 |
| 2023-03-13 | 646.00 | 669.00 | 644.64 | 658.00 | 570.27 | 57,745 |
| 2023-03-10 | 663.00 | 680.39 | 649.00 | 649.00 | 562.47 | 37,540 |
| 2023-03-09 | 683.00 | 700.00 | 679.00 | 679.00 | 588.47 | 16,839 |
| 2023-03-08 | 685.00 | 704.00 | 681.00 | 681.00 | 590.20 | 18,271 |
| 2023-03-07 | 688.00 | 704.00 | 687.00 | 691.50 | 599.30 | 43,678 |
| 2023-03-06 | 684.00 | 701.00 | 683.00 | 695.00 | 602.34 | 190,217 |
| 2023-03-03 | 690.00 | 690.00 | 683.00 | 687.00 | 595.40 | 15,233 |
| 2023-03-02 | 682.00 | 695.00 | 680.00 | 686.50 | 594.97 | 38,008 |
| 2023-03-01 | 694.00 | 696.00 | 680.00 | 682.00 | 591.07 | 46,933 |
| 2023-02-28 | 681.00 | 695.00 | 680.00 | 690.00 | 598.00 | 23,589 |
| 2023-02-27 | 682.00 | 695.00 | 681.00 | 689.00 | 597.14 | 22,153 |
| 2023-02-24 | 681.00 | 696.00 | 681.00 | 687.00 | 595.40 | 80,797 |
| 2023-02-23 | 692.00 | 697.00 | 684.00 | 691.50 | 599.30 | 46,271 |
| 2023-02-22 | 687.00 | 695.65 | 682.20 | 687.00 | 595.40 | 19,750 |
| 2023-02-21 | 696.00 | 706.00 | 688.00 | 688.00 | 596.27 | 41,806 |
| 2023-02-20 | 706.00 | 707.00 | 694.00 | 704.00 | 610.14 | 104,003 |
| 2023-02-17 | 707.00 | 707.00 | 697.99 | 707.00 | 612.74 | 21,307 |
| 2023-02-16 | 700.00 | 710.00 | 697.00 | 706.00 | 611.87 | 53,975 |
| 2023-02-15 | 700.00 | 709.00 | 699.00 | 700.00 | 606.67 | 77,781 |
| 2023-02-14 | 715.00 | 720.18 | 701.00 | 707.00 | 612.74 | 106,973 |
| 2023-02-13 | 721.00 | 731.20 | 717.36 | 719.50 | 623.57 | 94,841 |
| 2023-02-10 | 721.00 | 730.00 | 720.00 | 720.00 | 624.00 | 35,726 |
| 2023-02-09 | 720.00 | 731.59 | 716.00 | 720.00 | 624.00 | 27,313 |
| 2023-02-08 | 738.00 | 738.00 | 723.00 | 726.50 | 629.64 | 50,314 |
| 2023-02-07 | 734.00 | 738.68 | 726.00 | 733.00 | 635.27 | 19,483 |
| 2023-02-06 | 735.00 | 744.00 | 720.50 | 735.00 | 637.00 | 31,810 |
| 2023-02-03 | 717.00 | 744.00 | 717.00 | 740.50 | 641.77 | 38,581 |
| 2023-02-02 | 718.00 | 735.54 | 710.59 | 732.00 | 634.40 | 54,217 |
| 2023-02-01 | 713.00 | 715.10 | 693.00 | 714.00 | 618.80 | 25,698 |
| 2023-01-31 | 693.00 | 714.00 | 693.00 | 701.00 | 607.54 | 61,880 |
| 2023-01-30 | 700.00 | 709.80 | 694.00 | 706.00 | 611.87 | 57,980 |
| 2023-01-27 | 709.00 | 714.00 | 697.15 | 706.00 | 611.87 | 42,090 |
| 2023-01-26 | 701.00 | 709.05 | 690.53 | 698.00 | 604.94 | 39,113 |
| 2023-01-25 | 697.00 | 701.00 | 682.00 | 691.00 | 598.87 | 23,428 |
| 2023-01-24 | 695.00 | 700.00 | 682.00 | 695.00 | 602.34 | 33,627 |
| 2023-01-23 | 709.00 | 709.00 | 682.00 | 682.00 | 591.07 | 42,088 |
| 2023-01-20 | 693.00 | 706.10 | 681.50 | 695.00 | 602.34 | 497,640 |
| 2023-01-19 | 703.00 | 718.74 | 689.00 | 695.00 | 602.34 | 35,280 |
| 2023-01-18 | 706.00 | 719.00 | 706.00 | 706.00 | 611.87 | 38,642 |
| 2023-01-17 | 715.00 | 716.00 | 706.00 | 706.00 | 611.87 | 53,102 |
| 2023-01-16 | 711.00 | 729.00 | 704.00 | 708.00 | 613.60 | 235,279 |
| 2023-01-13 | 714.00 | 720.50 | 706.00 | 720.50 | 624.44 | 47,537 |
| 2023-01-12 | 714.00 | 717.00 | 704.00 | 709.00 | 614.47 | 57,142 |
| 2023-01-11 | 713.00 | 714.13 | 708.00 | 714.00 | 618.80 | 31,671 |
| 2023-01-10 | 712.00 | 715.75 | 701.00 | 710.00 | 615.34 | 51,152 |
| 2023-01-09 | 731.00 | 740.00 | 706.65 | 715.00 | 619.67 | 79,736 |
| 2023-01-06 | 709.00 | 730.00 | 709.00 | 730.00 | 632.67 | 40,398 |
| 2023-01-05 | 706.00 | 724.00 | 703.00 | 716.50 | 620.97 | 26,952 |
| 2023-01-04 | 707.00 | 719.86 | 707.00 | 716.00 | 620.54 | 38,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.