International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | 717.00 | 723.50 | 706.00 | 719.00 | 623.14 | 58,632 |
| 2022-12-30 | 713.00 | 723.31 | 700.00 | 706.00 | 611.87 | 12,647 |
| 2022-12-29 | 701.00 | 721.98 | 701.00 | 714.50 | 619.24 | 12,747 |
| 2022-12-28 | 715.00 | 734.85 | 698.00 | 718.00 | 622.27 | 72,325 |
| 2022-12-23 | 728.00 | 731.00 | 717.90 | 728.00 | 618.63 | 26,552 |
| 2022-12-22 | 719.00 | 726.00 | 715.00 | 722.00 | 613.54 | 52,293 |
| 2022-12-21 | 716.00 | 728.55 | 706.68 | 726.00 | 616.93 | 49,601 |
| 2022-12-20 | 705.00 | 714.00 | 701.00 | 713.00 | 605.89 | 46,897 |
| 2022-12-19 | 714.00 | 717.09 | 700.49 | 707.00 | 600.79 | 48,069 |
| 2022-12-16 | 714.00 | 714.00 | 697.00 | 697.00 | 592.29 | 35,021 |
| 2022-12-15 | 712.00 | 714.03 | 691.00 | 714.00 | 606.74 | 44,219 |
| 2022-12-14 | 693.00 | 712.45 | 692.97 | 711.00 | 604.19 | 45,512 |
| 2022-12-13 | 683.00 | 707.17 | 683.00 | 694.00 | 589.74 | 39,299 |
| 2022-12-12 | 688.00 | 699.00 | 682.00 | 684.00 | 581.24 | 55,245 |
| 2022-12-09 | 704.00 | 704.00 | 682.00 | 690.00 | 586.34 | 31,439 |
| 2022-12-08 | 705.00 | 708.00 | 693.00 | 694.00 | 589.74 | 69,621 |
| 2022-12-07 | 709.00 | 717.00 | 693.00 | 698.50 | 593.57 | 45,762 |
| 2022-12-06 | 711.00 | 720.00 | 696.00 | 696.00 | 591.44 | 52,534 |
| 2022-12-05 | 708.00 | 719.00 | 704.56 | 712.00 | 605.04 | 76,807 |
| 2022-12-02 | 696.00 | 708.59 | 693.00 | 701.00 | 595.69 | 33,441 |
| 2022-12-01 | 693.00 | 705.62 | 690.17 | 703.00 | 597.39 | 57,313 |
| 2022-11-30 | 685.00 | 695.00 | 681.70 | 692.00 | 588.04 | 38,178 |
| 2022-11-29 | 685.00 | 687.47 | 676.00 | 679.00 | 577.00 | 20,432 |
| 2022-11-28 | 675.00 | 689.00 | 670.00 | 679.00 | 577.00 | 32,463 |
| 2022-11-25 | 691.00 | 691.00 | 678.00 | 683.00 | 580.39 | 23,954 |
| 2022-11-24 | 680.00 | 689.32 | 679.00 | 688.00 | 584.64 | 10,624 |
| 2022-11-23 | 676.00 | 688.11 | 675.00 | 681.00 | 578.69 | 31,318 |
| 2022-11-22 | 686.00 | 686.00 | 679.90 | 686.00 | 582.94 | 19,304 |
| 2022-11-21 | 684.06 | 686.00 | 679.26 | 681.00 | 578.69 | 17,402 |
| 2022-11-18 | 684.00 | 691.35 | 679.00 | 679.00 | 577.00 | 23,643 |
| 2022-11-17 | 690.00 | 700.00 | 680.00 | 686.00 | 582.94 | 45,825 |
| 2022-11-16 | 696.00 | 696.00 | 681.00 | 686.00 | 582.94 | 36,631 |
| 2022-11-15 | 700.00 | 701.00 | 688.00 | 688.00 | 584.64 | 33,589 |
| 2022-11-14 | 691.00 | 700.00 | 676.00 | 695.00 | 590.59 | 53,632 |
| 2022-11-11 | 679.00 | 690.00 | 668.57 | 681.00 | 578.69 | 80,613 |
| 2022-11-10 | 672.00 | 680.00 | 665.00 | 673.00 | 571.90 | 60,989 |
| 2022-11-09 | 668.00 | 675.00 | 661.77 | 669.00 | 568.50 | 48,756 |
| 2022-11-08 | 664.00 | 670.00 | 660.40 | 665.50 | 565.52 | 33,585 |
| 2022-11-07 | 684.00 | 685.00 | 664.00 | 664.00 | 564.25 | 36,337 |
| 2022-11-04 | 678.00 | 685.00 | 662.53 | 669.00 | 568.50 | 52,881 |
| 2022-11-03 | 651.00 | 676.00 | 650.68 | 667.50 | 567.22 | 25,620 |
| 2022-11-02 | 659.00 | 659.00 | 643.00 | 654.50 | 556.18 | 11,973 |
| 2022-11-01 | 653.00 | 657.00 | 644.72 | 655.00 | 556.60 | 31,914 |
| 2022-10-31 | 636.00 | 657.00 | 636.00 | 650.00 | 552.35 | 30,031 |
| 2022-10-28 | 644.00 | 647.00 | 633.25 | 647.00 | 549.80 | 14,228 |
| 2022-10-27 | 638.00 | 653.00 | 636.55 | 638.50 | 542.58 | 22,110 |
| 2022-10-26 | 650.00 | 650.00 | 631.11 | 642.50 | 545.98 | 28,259 |
| 2022-10-25 | 645.00 | 646.00 | 630.00 | 639.00 | 543.00 | 57,857 |
| 2022-10-24 | 631.00 | 649.00 | 630.00 | 643.50 | 546.83 | 18,168 |
| 2022-10-21 | 649.00 | 649.00 | 631.00 | 639.50 | 543.43 | 24,228 |
| 2022-10-20 | 632.00 | 642.00 | 630.00 | 637.00 | 541.30 | 16,194 |
| 2022-10-19 | 635.00 | 650.00 | 630.00 | 640.00 | 543.85 | 27,988 |
| 2022-10-18 | 640.00 | 653.00 | 639.00 | 653.00 | 554.90 | 20,139 |
| 2022-10-17 | 630.00 | 649.00 | 630.00 | 637.50 | 541.73 | 15,280 |
| 2022-10-14 | 643.00 | 646.70 | 630.65 | 640.00 | 543.85 | 20,704 |
| 2022-10-13 | 640.00 | 654.00 | 629.15 | 630.00 | 535.36 | 50,173 |
| 2022-10-12 | 642.00 | 662.00 | 640.00 | 643.00 | 546.40 | 51,642 |
| 2022-10-11 | 646.00 | 655.00 | 642.00 | 642.00 | 545.55 | 36,909 |
| 2022-10-10 | 655.00 | 662.72 | 647.00 | 660.00 | 560.85 | 20,467 |
| 2022-10-07 | 653.00 | 661.56 | 651.00 | 656.50 | 557.88 | 27,471 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.