International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,065.00 | 1,096.39 | 1,050.00 | 1,085.00 | 1,085.00 | 1,302,363 |
| 2026-07-23 | 1,115.00 | 1,115.00 | 1,070.00 | 1,080.00 | 1,080.00 | 313,883 |
| 2026-07-22 | 1,140.00 | 1,140.00 | 1,090.00 | 1,105.00 | 1,104.84 | 74,804 |
| 2026-07-21 | 1,100.00 | 1,115.00 | 1,085.00 | 1,095.00 | 1,094.84 | 50,819 |
| 2026-07-20 | 1,100.00 | 1,126.19 | 1,098.00 | 1,100.00 | 1,099.84 | 27,744 |
| 2026-07-17 | 1,095.00 | 1,125.00 | 1,090.00 | 1,110.00 | 1,094.26 | 37,610 |
| 2026-07-16 | 1,120.00 | 1,145.00 | 1,095.00 | 1,115.00 | 1,099.19 | 168,112 |
| 2026-07-15 | 1,130.00 | 1,145.00 | 1,115.00 | 1,120.00 | 1,104.12 | 33,956 |
| 2026-07-14 | 1,130.00 | 1,145.00 | 1,115.00 | 1,125.00 | 1,109.05 | 110,590 |
| 2026-07-13 | 1,130.00 | 1,185.00 | 1,128.08 | 1,140.00 | 1,123.83 | 112,643 |
| 2026-07-10 | 1,185.00 | 1,203.00 | 1,130.00 | 1,130.00 | 1,113.98 | 194,279 |
| 2026-07-09 | 1,215.00 | 1,235.00 | 1,190.00 | 1,190.00 | 1,173.12 | 59,245 |
| 2026-07-08 | 1,165.00 | 1,214.25 | 1,155.00 | 1,205.00 | 1,187.91 | 166,982 |
| 2026-07-07 | 1,115.00 | 1,165.00 | 1,115.00 | 1,155.00 | 1,138.62 | 137,794 |
| 2026-07-06 | 1,105.00 | 1,115.00 | 1,070.00 | 1,110.00 | 1,094.26 | 68,329 |
| 2026-07-03 | 1,105.00 | 1,105.00 | 1,070.00 | 1,095.00 | 1,079.47 | 34,812 |
| 2026-07-02 | 1,070.00 | 1,095.00 | 1,070.00 | 1,075.00 | 1,059.76 | 189,551 |
| 2026-07-01 | 1,095.00 | 1,100.00 | 1,070.00 | 1,085.00 | 1,069.61 | 79,234 |
| 2026-06-30 | 1,080.00 | 1,095.00 | 1,045.00 | 1,095.00 | 1,079.47 | 61,435 |
| 2026-06-29 | 1,060.00 | 1,075.00 | 1,058.20 | 1,070.00 | 1,054.83 | 126,883 |
| 2026-06-26 | 1,055.00 | 1,070.00 | 1,030.00 | 1,060.00 | 1,044.97 | 64,390 |
| 2026-06-25 | 1,045.00 | 1,065.00 | 1,035.00 | 1,060.00 | 1,044.97 | 59,452 |
| 2026-06-24 | 1,040.00 | 1,050.00 | 1,015.00 | 1,050.00 | 1,035.11 | 50,891 |
| 2026-06-23 | 998.00 | 1,035.00 | 998.00 | 1,030.00 | 1,015.39 | 43,682 |
| 2026-06-22 | 1,000.00 | 1,015.00 | 986.00 | 1,015.00 | 1,000.61 | 53,200 |
| 2026-06-19 | 998.00 | 1,000.00 | 976.00 | 1,000.00 | 985.82 | 92,224 |
| 2026-06-18 | 986.00 | 998.22 | 984.00 | 992.00 | 977.93 | 62,307 |
| 2026-06-17 | 968.00 | 990.00 | 952.00 | 990.00 | 975.96 | 35,553 |
| 2026-06-16 | 960.00 | 974.00 | 954.00 | 966.00 | 952.30 | 25,694 |
| 2026-06-15 | 964.00 | 974.00 | 951.76 | 974.00 | 960.19 | 71,016 |
| 2026-06-12 | 956.00 | 966.00 | 934.00 | 956.00 | 942.44 | 72,562 |
| 2026-06-11 | 940.00 | 958.00 | 931.76 | 948.00 | 934.56 | 31,269 |
| 2026-06-10 | 942.00 | 958.20 | 940.00 | 950.00 | 936.53 | 60,438 |
| 2026-06-09 | 934.00 | 958.00 | 933.10 | 941.00 | 927.66 | 29,867 |
| 2026-06-08 | 948.00 | 950.00 | 932.00 | 934.00 | 920.76 | 26,742 |
| 2026-06-05 | 966.00 | 969.25 | 950.00 | 954.00 | 940.47 | 31,893 |
| 2026-06-04 | 940.00 | 970.00 | 938.00 | 966.00 | 952.30 | 39,524 |
| 2026-06-03 | 960.00 | 960.00 | 932.00 | 938.00 | 924.70 | 52,817 |
| 2026-06-02 | 970.00 | 984.00 | 955.10 | 962.00 | 948.36 | 81,559 |
| 2026-06-01 | 980.00 | 1,007.51 | 964.00 | 980.00 | 966.10 | 76,385 |
| 2026-05-29 | 986.00 | 1,005.00 | 984.00 | 988.00 | 973.99 | 26,964 |
| 2026-05-28 | 976.00 | 996.00 | 976.00 | 986.00 | 972.02 | 82,119 |
| 2026-05-27 | 974.00 | 992.00 | 974.00 | 984.00 | 970.05 | 38,602 |
| 2026-05-26 | 984.00 | 992.00 | 976.00 | 978.00 | 964.13 | 22,425 |
| 2026-05-22 | 984.00 | 994.00 | 962.00 | 986.00 | 972.02 | 20,273 |
| 2026-05-21 | 982.00 | 988.46 | 964.00 | 986.00 | 972.02 | 17,556 |
| 2026-05-20 | 966.00 | 986.00 | 960.00 | 968.00 | 954.27 | 46,295 |
| 2026-05-19 | 978.00 | 988.00 | 964.00 | 970.00 | 956.24 | 42,242 |
| 2026-05-18 | 992.00 | 1,005.37 | 968.00 | 976.00 | 962.16 | 45,392 |
| 2026-05-15 | 990.00 | 1,010.00 | 990.00 | 1,000.00 | 985.82 | 31,003 |
| 2026-05-14 | 988.00 | 1,010.00 | 972.00 | 1,005.00 | 990.75 | 45,250 |
| 2026-05-13 | 984.00 | 990.00 | 972.00 | 990.00 | 975.96 | 37,474 |
| 2026-05-12 | 972.00 | 990.00 | 968.00 | 976.00 | 962.16 | 31,132 |
| 2026-05-11 | 968.00 | 990.00 | 968.00 | 990.00 | 975.96 | 28,254 |
| 2026-05-08 | 992.00 | 992.00 | 968.00 | 976.00 | 962.16 | 28,707 |
| 2026-05-07 | 980.00 | 986.00 | 970.57 | 980.00 | 966.10 | 38,114 |
| 2026-05-06 | 976.00 | 990.00 | 962.00 | 977.00 | 963.15 | 36,981 |
| 2026-05-05 | 940.00 | 980.00 | 940.00 | 966.00 | 952.30 | 50,677 |
| 2026-05-01 | 956.00 | 964.00 | 947.79 | 964.00 | 950.33 | 41,815 |
| 2026-04-30 | 950.00 | 958.00 | 942.00 | 958.00 | 944.41 | 9,619 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.