International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-13 | 686.00 | 687.00 | 675.00 | 687.00 | 570.74 | 44,024 |
| 2022-04-12 | 676.00 | 690.75 | 666.00 | 675.00 | 560.77 | 61,682 |
| 2022-04-11 | 667.00 | 725.00 | 667.00 | 678.00 | 563.26 | 142,524 |
| 2022-04-08 | 677.00 | 695.00 | 670.00 | 685.00 | 569.08 | 252,413 |
| 2022-04-07 | 650.00 | 674.50 | 648.00 | 665.00 | 552.46 | 142,573 |
| 2022-04-06 | 636.00 | 650.00 | 621.00 | 649.00 | 539.17 | 503,677 |
| 2022-04-05 | 642.00 | 645.00 | 627.65 | 636.50 | 528.78 | 98,366 |
| 2022-04-04 | 645.00 | 647.00 | 635.00 | 642.00 | 533.35 | 239,507 |
| 2022-04-01 | 631.00 | 637.00 | 626.95 | 635.00 | 527.54 | 79,577 |
| 2022-03-31 | 639.00 | 641.42 | 634.13 | 639.00 | 530.86 | 49,406 |
| 2022-03-30 | 643.00 | 644.36 | 636.00 | 640.00 | 531.69 | 241,231 |
| 2022-03-29 | 643.00 | 644.00 | 620.00 | 643.00 | 534.18 | 176,301 |
| 2022-03-28 | 636.00 | 649.00 | 631.00 | 640.00 | 531.69 | 132,615 |
| 2022-03-25 | 636.00 | 642.00 | 635.75 | 640.00 | 531.69 | 49,576 |
| 2022-03-24 | 642.00 | 646.00 | 632.00 | 638.50 | 530.44 | 23,590 |
| 2022-03-23 | 646.00 | 650.00 | 635.95 | 640.00 | 531.69 | 154,972 |
| 2022-03-22 | 645.00 | 650.00 | 640.00 | 640.00 | 531.69 | 116,214 |
| 2022-03-21 | 660.00 | 660.00 | 640.00 | 640.00 | 531.69 | 165,159 |
| 2022-03-18 | 642.00 | 656.00 | 637.00 | 645.00 | 535.84 | 394,987 |
| 2022-03-17 | 652.00 | 657.00 | 636.00 | 657.00 | 545.81 | 105,997 |
| 2022-03-16 | 657.00 | 657.00 | 636.00 | 636.00 | 528.37 | 58,056 |
| 2022-03-15 | 637.00 | 653.00 | 636.00 | 639.00 | 530.86 | 16,058 |
| 2022-03-14 | 651.00 | 658.57 | 641.00 | 641.00 | 532.52 | 39,382 |
| 2022-03-11 | 618.00 | 669.00 | 617.52 | 654.00 | 543.32 | 53,317 |
| 2022-03-10 | 624.00 | 637.00 | 619.26 | 633.50 | 526.29 | 60,593 |
| 2022-03-09 | 625.00 | 629.00 | 615.21 | 625.50 | 519.64 | 26,642 |
| 2022-03-08 | 599.00 | 609.00 | 591.20 | 603.00 | 500.95 | 64,163 |
| 2022-03-07 | 580.00 | 607.00 | 575.00 | 601.00 | 499.29 | 91,065 |
| 2022-03-04 | 623.00 | 629.00 | 600.00 | 605.00 | 502.61 | 97,771 |
| 2022-03-03 | 648.00 | 649.00 | 635.50 | 640.00 | 531.69 | 31,609 |
| 2022-03-02 | 646.00 | 650.00 | 638.43 | 650.00 | 540.00 | 24,561 |
| 2022-03-01 | 636.00 | 647.00 | 627.00 | 642.50 | 533.77 | 24,569 |
| 2022-02-28 | 631.00 | 645.04 | 617.00 | 636.00 | 528.37 | 53,835 |
| 2022-02-25 | 619.00 | 649.00 | 615.00 | 649.00 | 539.17 | 42,589 |
| 2022-02-24 | 632.00 | 632.00 | 593.00 | 624.00 | 518.40 | 70,385 |
| 2022-02-23 | 634.00 | 640.38 | 625.00 | 632.50 | 525.46 | 22,001 |
| 2022-02-22 | 626.00 | 643.00 | 626.00 | 626.00 | 520.06 | 30,274 |
| 2022-02-21 | 654.00 | 656.51 | 636.00 | 642.50 | 533.77 | 48,293 |
| 2022-02-18 | 653.00 | 660.20 | 644.00 | 656.00 | 544.98 | 22,421 |
| 2022-02-17 | 662.00 | 672.00 | 651.00 | 660.00 | 548.31 | 17,338 |
| 2022-02-16 | 660.00 | 670.00 | 660.00 | 664.00 | 551.63 | 64,339 |
| 2022-02-15 | 645.00 | 670.18 | 644.00 | 650.00 | 540.00 | 32,079 |
| 2022-02-14 | 657.00 | 662.08 | 650.00 | 653.00 | 542.49 | 44,878 |
| 2022-02-11 | 664.00 | 672.00 | 658.00 | 672.00 | 558.28 | 104,160 |
| 2022-02-10 | 668.00 | 673.00 | 662.74 | 673.00 | 559.11 | 57,182 |
| 2022-02-09 | 658.00 | 673.00 | 655.56 | 673.00 | 559.11 | 37,352 |
| 2022-02-08 | 656.00 | 658.00 | 649.70 | 654.00 | 543.32 | 26,155 |
| 2022-02-07 | 645.00 | 657.00 | 640.00 | 650.00 | 540.00 | 71,278 |
| 2022-02-04 | 645.00 | 653.03 | 637.00 | 644.50 | 535.43 | 21,861 |
| 2022-02-03 | 640.00 | 657.60 | 640.00 | 640.00 | 531.69 | 28,465 |
| 2022-02-02 | 655.00 | 667.00 | 653.03 | 656.00 | 544.98 | 51,232 |
| 2022-02-01 | 638.00 | 655.00 | 633.63 | 643.00 | 534.18 | 127,785 |
| 2022-01-31 | 619.00 | 638.00 | 612.00 | 631.00 | 524.21 | 59,719 |
| 2022-01-28 | 614.00 | 626.00 | 596.00 | 606.00 | 503.44 | 98,286 |
| 2022-01-27 | 619.00 | 629.00 | 609.00 | 626.00 | 520.06 | 24,064 |
| 2022-01-26 | 620.00 | 630.00 | 613.75 | 630.00 | 523.38 | 49,547 |
| 2022-01-25 | 602.00 | 619.50 | 590.00 | 604.50 | 502.20 | 121,413 |
| 2022-01-24 | 628.00 | 644.00 | 590.00 | 605.00 | 502.61 | 164,003 |
| 2022-01-21 | 651.00 | 653.16 | 630.00 | 650.00 | 540.00 | 113,880 |
| 2022-01-20 | 646.00 | 666.00 | 641.72 | 666.00 | 553.29 | 71,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.