International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-19 | 650.00 | 671.00 | 640.00 | 645.00 | 535.84 | 94,619 |
| 2022-01-18 | 666.00 | 671.64 | 651.28 | 652.00 | 541.66 | 35,531 |
| 2022-01-17 | 669.00 | 689.00 | 656.60 | 672.00 | 558.28 | 93,854 |
| 2022-01-14 | 675.00 | 687.00 | 651.42 | 660.00 | 548.31 | 93,809 |
| 2022-01-13 | 686.00 | 687.00 | 671.00 | 671.00 | 557.44 | 105,138 |
| 2022-01-12 | 699.00 | 700.00 | 680.00 | 680.00 | 564.92 | 52,040 |
| 2022-01-11 | 693.00 | 702.00 | 685.89 | 695.00 | 577.38 | 49,679 |
| 2022-01-10 | 693.00 | 711.00 | 678.82 | 686.00 | 569.91 | 101,340 |
| 2022-01-07 | 698.00 | 711.43 | 690.00 | 699.50 | 581.12 | 50,101 |
| 2022-01-06 | 720.00 | 720.75 | 695.00 | 697.00 | 579.04 | 89,018 |
| 2022-01-05 | 737.00 | 752.00 | 724.00 | 730.00 | 606.46 | 87,478 |
| 2022-01-04 | 765.00 | 766.00 | 736.00 | 736.00 | 611.44 | 131,472 |
| 2021-12-31 | 741.00 | 747.50 | 735.00 | 747.50 | 621.00 | 35,064 |
| 2021-12-30 | 750.00 | 757.00 | 736.68 | 745.00 | 618.92 | 43,439 |
| 2021-12-29 | 757.00 | 772.00 | 749.00 | 754.00 | 613.36 | 76,689 |
| 2021-12-24 | 766.00 | 773.25 | 750.20 | 755.00 | 614.17 | 14,191 |
| 2021-12-23 | 760.00 | 766.00 | 749.00 | 755.00 | 614.17 | 43,928 |
| 2021-12-22 | 753.00 | 759.00 | 749.58 | 755.00 | 614.17 | 35,643 |
| 2021-12-21 | 754.00 | 764.00 | 736.53 | 745.00 | 606.03 | 34,863 |
| 2021-12-20 | 748.00 | 750.00 | 722.26 | 739.00 | 601.15 | 45,771 |
| 2021-12-17 | 733.00 | 747.00 | 720.00 | 735.00 | 597.90 | 79,016 |
| 2021-12-16 | 749.00 | 749.00 | 732.20 | 747.00 | 607.66 | 40,787 |
| 2021-12-15 | 730.00 | 738.00 | 711.00 | 718.00 | 584.07 | 41,456 |
| 2021-12-14 | 726.00 | 744.00 | 719.00 | 719.00 | 584.88 | 32,311 |
| 2021-12-13 | 730.00 | 747.00 | 719.00 | 719.00 | 584.88 | 33,228 |
| 2021-12-10 | 748.00 | 748.00 | 720.00 | 720.00 | 585.70 | 88,420 |
| 2021-12-09 | 732.00 | 748.20 | 723.00 | 734.00 | 597.09 | 109,730 |
| 2021-12-08 | 715.00 | 734.75 | 715.00 | 715.00 | 581.63 | 27,490 |
| 2021-12-07 | 700.00 | 736.00 | 694.08 | 736.00 | 598.71 | 49,602 |
| 2021-12-06 | 701.00 | 718.25 | 695.95 | 698.00 | 567.80 | 37,028 |
| 2021-12-03 | 709.00 | 724.00 | 701.00 | 724.00 | 588.95 | 47,280 |
| 2021-12-02 | 709.00 | 726.00 | 709.00 | 709.00 | 576.75 | 15,844 |
| 2021-12-01 | 718.00 | 736.00 | 718.00 | 722.00 | 587.32 | 26,711 |
| 2021-11-30 | 726.00 | 742.00 | 712.00 | 731.00 | 594.65 | 22,901 |
| 2021-11-29 | 740.00 | 758.00 | 739.53 | 740.00 | 601.97 | 37,162 |
| 2021-11-26 | 732.00 | 740.00 | 727.00 | 740.00 | 601.97 | 73,439 |
| 2021-11-25 | 726.00 | 748.00 | 722.64 | 748.00 | 608.47 | 23,167 |
| 2021-11-24 | 721.00 | 736.21 | 720.00 | 725.00 | 589.76 | 22,577 |
| 2021-11-23 | 748.00 | 749.54 | 720.00 | 725.00 | 589.76 | 41,928 |
| 2021-11-22 | 742.00 | 760.00 | 730.00 | 760.00 | 618.24 | 34,512 |
| 2021-11-19 | 741.00 | 754.00 | 741.00 | 741.00 | 602.78 | 34,050 |
| 2021-11-18 | 744.00 | 754.28 | 739.06 | 750.00 | 610.10 | 30,439 |
| 2021-11-17 | 752.00 | 761.05 | 747.67 | 752.00 | 611.73 | 29,604 |
| 2021-11-16 | 757.00 | 761.00 | 743.14 | 759.00 | 617.42 | 29,107 |
| 2021-11-15 | 759.00 | 765.00 | 742.50 | 760.00 | 618.24 | 62,134 |
| 2021-11-12 | 754.00 | 760.00 | 751.00 | 760.00 | 618.24 | 122,737 |
| 2021-11-11 | 757.00 | 760.00 | 754.00 | 760.00 | 618.24 | 58,633 |
| 2021-11-10 | 756.00 | 756.95 | 742.27 | 747.00 | 607.66 | 25,033 |
| 2021-11-09 | 747.00 | 757.00 | 741.45 | 752.00 | 611.73 | 107,541 |
| 2021-11-08 | 750.00 | 755.00 | 736.00 | 742.00 | 603.59 | 75,680 |
| 2021-11-05 | 735.00 | 758.10 | 735.00 | 751.00 | 610.92 | 98,307 |
| 2021-11-04 | 741.00 | 745.11 | 732.58 | 737.00 | 599.53 | 60,945 |
| 2021-11-03 | 730.00 | 737.75 | 728.47 | 733.00 | 596.27 | 172,538 |
| 2021-11-02 | 730.00 | 741.00 | 728.00 | 735.00 | 597.90 | 60,269 |
| 2021-11-01 | 720.00 | 730.00 | 711.22 | 730.00 | 593.83 | 143,838 |
| 2021-10-29 | 718.00 | 722.00 | 707.00 | 713.00 | 580.00 | 60,247 |
| 2021-10-28 | 714.00 | 714.00 | 702.00 | 708.00 | 575.94 | 147,542 |
| 2021-10-27 | 714.00 | 718.80 | 711.03 | 717.00 | 583.26 | 43,933 |
| 2021-10-26 | 724.00 | 724.90 | 711.00 | 720.00 | 585.70 | 54,112 |
| 2021-10-25 | 710.00 | 730.00 | 709.12 | 710.00 | 577.56 | 32,072 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.