International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 721.00 | 724.17 | 708.00 | 716.00 | 582.44 | 22,473 |
| 2021-10-21 | 706.00 | 727.00 | 705.19 | 727.00 | 591.39 | 28,127 |
| 2021-10-20 | 708.00 | 712.86 | 706.00 | 706.00 | 574.31 | 36,326 |
| 2021-10-19 | 710.00 | 725.00 | 706.00 | 706.00 | 574.31 | 29,631 |
| 2021-10-18 | 715.00 | 722.00 | 710.00 | 710.00 | 577.56 | 72,621 |
| 2021-10-15 | 718.00 | 724.31 | 714.00 | 715.00 | 581.63 | 25,695 |
| 2021-10-14 | 723.00 | 731.45 | 715.00 | 718.00 | 584.07 | 33,781 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.