International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 944.00 | 962.00 | 942.00 | 960.00 | 946.39 | 26,425 |
| 2026-04-28 | 966.00 | 968.00 | 944.00 | 944.00 | 930.61 | 74,130 |
| 2026-04-27 | 960.00 | 968.00 | 958.00 | 966.00 | 952.30 | 15,080 |
| 2026-04-24 | 972.00 | 986.00 | 950.00 | 960.00 | 946.39 | 33,778 |
| 2026-04-23 | 976.00 | 983.41 | 970.00 | 978.00 | 964.13 | 61,532 |
| 2026-04-22 | 988.00 | 995.89 | 980.00 | 986.00 | 972.02 | 25,821 |
| 2026-04-21 | 1,000.00 | 1,010.00 | 980.00 | 988.00 | 973.99 | 77,613 |
| 2026-04-20 | 982.00 | 1,010.00 | 981.50 | 1,000.00 | 985.82 | 33,292 |
| 2026-04-17 | 990.00 | 992.00 | 980.00 | 984.00 | 970.05 | 35,852 |
| 2026-04-16 | 966.00 | 990.00 | 964.00 | 978.00 | 964.13 | 42,209 |
| 2026-04-15 | 980.00 | 986.00 | 964.00 | 964.00 | 950.33 | 54,178 |
| 2026-04-14 | 968.00 | 980.00 | 960.00 | 980.00 | 966.10 | 27,419 |
| 2026-04-13 | 968.00 | 968.00 | 940.00 | 960.00 | 946.39 | 76,788 |
| 2026-04-10 | 970.00 | 974.00 | 956.00 | 962.00 | 948.36 | 35,435 |
| 2026-04-09 | 962.00 | 970.00 | 956.00 | 956.00 | 942.44 | 51,110 |
| 2026-04-08 | 960.00 | 972.30 | 954.00 | 954.00 | 940.47 | 42,563 |
| 2026-04-07 | 940.00 | 964.56 | 938.00 | 950.00 | 936.53 | 107,457 |
| 2026-04-02 | 920.00 | 944.15 | 920.00 | 934.00 | 920.76 | 64,616 |
| 2026-04-01 | 896.00 | 936.00 | 885.94 | 936.00 | 922.73 | 102,558 |
| 2026-03-31 | 842.00 | 894.00 | 842.00 | 884.00 | 871.46 | 51,531 |
| 2026-03-30 | 850.00 | 860.52 | 842.00 | 853.00 | 840.90 | 34,412 |
| 2026-03-27 | 874.00 | 876.00 | 850.00 | 850.00 | 837.95 | 57,718 |
| 2026-03-26 | 876.00 | 882.00 | 860.00 | 860.00 | 847.80 | 29,455 |
| 2026-03-25 | 858.00 | 884.00 | 847.06 | 868.00 | 855.69 | 56,503 |
| 2026-03-24 | 860.00 | 874.00 | 842.00 | 842.00 | 830.06 | 31,024 |
| 2026-03-23 | 866.00 | 880.00 | 856.31 | 860.00 | 847.80 | 66,634 |
| 2026-03-20 | 872.00 | 890.00 | 864.00 | 878.00 | 865.55 | 32,646 |
| 2026-03-19 | 876.00 | 878.60 | 862.00 | 876.00 | 863.58 | 40,076 |
| 2026-03-18 | 900.00 | 906.97 | 880.00 | 880.00 | 867.52 | 66,580 |
| 2026-03-17 | 906.00 | 908.00 | 894.00 | 898.00 | 885.27 | 64,665 |
| 2026-03-16 | 894.00 | 908.00 | 894.00 | 908.00 | 895.12 | 32,076 |
| 2026-03-13 | 906.00 | 932.00 | 892.00 | 892.00 | 879.35 | 31,680 |
| 2026-03-12 | 922.00 | 948.00 | 900.00 | 900.00 | 887.24 | 65,933 |
| 2026-03-11 | 922.00 | 948.00 | 920.00 | 934.00 | 920.76 | 26,314 |
| 2026-03-10 | 914.00 | 933.75 | 904.00 | 924.00 | 910.90 | 61,189 |
| 2026-03-09 | 882.00 | 920.00 | 882.00 | 906.00 | 893.15 | 78,005 |
| 2026-03-06 | 892.00 | 918.00 | 892.00 | 908.00 | 895.12 | 50,107 |
| 2026-03-05 | 908.00 | 914.00 | 894.00 | 910.00 | 897.10 | 83,797 |
| 2026-03-04 | 902.00 | 910.00 | 882.00 | 910.00 | 897.10 | 135,480 |
| 2026-03-03 | 900.00 | 920.00 | 885.00 | 902.00 | 889.21 | 61,070 |
| 2026-03-02 | 910.00 | 924.41 | 900.00 | 904.00 | 891.18 | 45,903 |
| 2026-02-27 | 920.00 | 930.00 | 910.00 | 922.00 | 908.93 | 34,050 |
| 2026-02-26 | 928.00 | 947.80 | 910.00 | 910.00 | 897.10 | 17,922 |
| 2026-02-25 | 932.00 | 948.18 | 918.00 | 934.00 | 920.76 | 60,509 |
| 2026-02-24 | 932.00 | 936.00 | 912.00 | 934.00 | 920.76 | 38,918 |
| 2026-02-23 | 918.00 | 932.00 | 906.00 | 922.00 | 908.93 | 64,244 |
| 2026-02-20 | 914.00 | 924.00 | 902.46 | 912.00 | 899.07 | 57,266 |
| 2026-02-19 | 914.00 | 916.00 | 900.00 | 906.00 | 893.15 | 23,002 |
| 2026-02-18 | 898.00 | 916.00 | 884.00 | 908.00 | 895.12 | 49,659 |
| 2026-02-17 | 888.00 | 900.00 | 874.00 | 890.00 | 877.38 | 38,109 |
| 2026-02-16 | 900.00 | 900.00 | 876.00 | 884.00 | 871.46 | 51,669 |
| 2026-02-13 | 888.00 | 901.00 | 882.00 | 892.00 | 879.35 | 75,079 |
| 2026-02-12 | 902.00 | 920.00 | 884.00 | 884.00 | 871.46 | 186,730 |
| 2026-02-11 | 904.00 | 924.00 | 894.00 | 896.00 | 883.29 | 56,038 |
| 2026-02-10 | 912.00 | 924.00 | 898.00 | 916.00 | 903.01 | 55,173 |
| 2026-02-09 | 910.00 | 920.00 | 899.40 | 912.00 | 899.07 | 53,210 |
| 2026-02-06 | 914.00 | 924.00 | 874.00 | 904.00 | 891.18 | 132,428 |
| 2026-02-05 | 930.00 | 946.00 | 918.00 | 918.00 | 904.98 | 47,129 |
| 2026-02-04 | 942.00 | 956.00 | 930.00 | 930.00 | 916.81 | 40,017 |
| 2026-02-03 | 944.00 | 956.00 | 938.00 | 946.00 | 932.58 | 53,794 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.