International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 950.00 | 958.00 | 942.00 | 958.00 | 944.41 | 9,619 |
| 2026-04-29 | 944.00 | 962.00 | 942.00 | 960.00 | 946.39 | 26,425 |
| 2026-04-28 | 966.00 | 968.00 | 944.00 | 944.00 | 930.61 | 74,130 |
| 2026-04-27 | 960.00 | 968.00 | 958.00 | 966.00 | 952.30 | 15,080 |
| 2026-04-24 | 972.00 | 986.00 | 950.00 | 960.00 | 946.39 | 33,778 |
| 2026-04-23 | 976.00 | 983.41 | 970.00 | 978.00 | 964.13 | 61,532 |
| 2026-04-22 | 988.00 | 995.89 | 980.00 | 986.00 | 972.02 | 25,821 |
| 2026-04-21 | 1,000.00 | 1,010.00 | 980.00 | 988.00 | 973.99 | 77,613 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.