International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 840.00 | 841.99 | 824.00 | 826.00 | 801.18 | 106,758 |
| 2025-11-04 | 840.00 | 844.00 | 820.13 | 834.00 | 808.94 | 338,841 |
| 2025-11-03 | 868.00 | 880.00 | 826.27 | 828.00 | 803.12 | 370,744 |
| 2025-10-31 | 874.00 | 876.00 | 860.00 | 860.00 | 834.16 | 56,668 |
| 2025-10-30 | 860.00 | 872.00 | 856.00 | 866.00 | 839.98 | 116,598 |
| 2025-10-29 | 860.00 | 866.00 | 850.00 | 860.00 | 834.16 | 150,064 |
| 2025-10-28 | 852.00 | 860.00 | 845.60 | 850.00 | 824.46 | 84,262 |
| 2025-10-27 | 836.00 | 860.00 | 825.62 | 848.00 | 822.52 | 157,375 |
| 2025-10-24 | 830.00 | 830.00 | 816.00 | 826.00 | 801.18 | 91,051 |
| 2025-10-23 | 818.00 | 830.00 | 816.00 | 816.00 | 791.48 | 91,958 |
| 2025-10-22 | 828.00 | 838.00 | 818.00 | 820.00 | 795.36 | 145,663 |
| 2025-10-21 | 830.00 | 836.00 | 822.00 | 834.00 | 808.94 | 132,670 |
| 2025-10-20 | 814.00 | 832.00 | 810.00 | 826.00 | 801.18 | 71,757 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.