International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 840.00 | 841.99 | 824.00 | 826.00 | 801.18 | 106,758 |
| 2025-11-04 | 840.00 | 844.00 | 820.13 | 834.00 | 808.94 | 338,841 |
| 2025-11-03 | 868.00 | 880.00 | 826.27 | 828.00 | 803.12 | 370,744 |
| 2025-10-31 | 874.00 | 876.00 | 860.00 | 860.00 | 834.16 | 56,668 |
| 2025-10-30 | 860.00 | 872.00 | 856.00 | 866.00 | 839.98 | 116,598 |
| 2025-10-29 | 860.00 | 866.00 | 850.00 | 860.00 | 834.16 | 150,064 |
| 2025-10-28 | 852.00 | 860.00 | 845.60 | 850.00 | 824.46 | 84,262 |
| 2025-10-27 | 836.00 | 860.00 | 825.62 | 848.00 | 822.52 | 157,375 |
| 2025-10-24 | 830.00 | 830.00 | 816.00 | 826.00 | 801.18 | 91,051 |
| 2025-10-23 | 818.00 | 830.00 | 816.00 | 816.00 | 791.48 | 91,958 |
| 2025-10-22 | 828.00 | 838.00 | 818.00 | 820.00 | 795.36 | 145,663 |
| 2025-10-21 | 830.00 | 836.00 | 822.00 | 834.00 | 808.94 | 132,670 |
| 2025-10-20 | 814.00 | 832.00 | 810.00 | 826.00 | 801.18 | 71,757 |
| 2025-10-17 | 816.00 | 822.00 | 798.00 | 812.00 | 787.60 | 273,226 |
| 2025-10-16 | 824.00 | 838.00 | 812.00 | 828.00 | 803.12 | 112,046 |
| 2025-10-15 | 808.00 | 824.00 | 800.00 | 824.00 | 799.24 | 298,186 |
| 2025-10-14 | 818.00 | 824.00 | 801.93 | 802.00 | 777.91 | 254,788 |
| 2025-10-13 | 814.00 | 830.00 | 812.20 | 822.00 | 797.30 | 104,290 |
| 2025-10-10 | 830.00 | 842.00 | 814.00 | 814.00 | 789.54 | 267,019 |
| 2025-10-09 | 816.00 | 836.00 | 809.23 | 836.00 | 810.88 | 158,348 |
| 2025-10-08 | 798.00 | 816.00 | 788.88 | 816.00 | 791.48 | 130,809 |
| 2025-10-07 | 794.00 | 798.00 | 786.00 | 790.00 | 766.27 | 230,608 |
| 2025-10-06 | 784.00 | 796.00 | 782.10 | 794.00 | 770.15 | 239,666 |
| 2025-10-03 | 770.00 | 790.00 | 770.00 | 790.00 | 766.27 | 133,637 |
| 2025-10-02 | 774.00 | 782.00 | 772.00 | 774.00 | 750.75 | 55,914 |
| 2025-10-01 | 772.00 | 782.00 | 759.00 | 778.00 | 754.63 | 201,571 |
| 2025-09-30 | 766.00 | 772.00 | 760.00 | 766.00 | 742.99 | 91,161 |
| 2025-09-29 | 744.00 | 766.00 | 742.00 | 764.00 | 741.05 | 128,592 |
| 2025-09-26 | 742.00 | 742.00 | 734.00 | 738.00 | 715.83 | 52,582 |
| 2025-09-25 | 746.00 | 749.60 | 734.10 | 738.00 | 715.83 | 165,321 |
| 2025-09-24 | 708.00 | 750.00 | 698.00 | 744.00 | 721.65 | 406,404 |
| 2025-09-23 | 702.00 | 710.00 | 698.00 | 706.00 | 684.79 | 61,304 |
| 2025-09-22 | 710.00 | 710.00 | 690.00 | 704.00 | 682.85 | 43,899 |
| 2025-09-19 | 698.00 | 710.00 | 692.60 | 706.00 | 684.79 | 52,940 |
| 2025-09-18 | 678.00 | 690.00 | 670.00 | 690.00 | 669.27 | 64,128 |
| 2025-09-17 | 680.00 | 680.00 | 670.00 | 676.00 | 655.69 | 171,852 |
| 2025-09-16 | 670.00 | 680.00 | 670.00 | 674.00 | 653.75 | 58,674 |
| 2025-09-15 | 690.00 | 696.00 | 668.63 | 672.00 | 651.81 | 73,036 |
| 2025-09-12 | 694.00 | 710.00 | 690.00 | 690.00 | 669.27 | 38,657 |
| 2025-09-11 | 698.00 | 706.00 | 694.00 | 694.00 | 673.15 | 80,594 |
| 2025-09-10 | 700.00 | 712.00 | 696.00 | 702.00 | 680.91 | 69,769 |
| 2025-09-09 | 702.00 | 712.00 | 702.00 | 702.00 | 680.91 | 71,740 |
| 2025-09-08 | 708.00 | 716.00 | 696.00 | 708.00 | 686.73 | 87,241 |
| 2025-09-05 | 698.00 | 708.00 | 694.42 | 706.00 | 684.79 | 55,484 |
| 2025-09-04 | 698.00 | 706.00 | 690.00 | 694.00 | 673.15 | 208,643 |
| 2025-09-03 | 696.00 | 704.00 | 690.00 | 692.00 | 671.21 | 200,237 |
| 2025-09-02 | 676.00 | 700.00 | 668.00 | 690.00 | 669.27 | 286,573 |
| 2025-09-01 | 674.00 | 682.00 | 667.50 | 674.00 | 653.75 | 27,877 |
| 2025-08-29 | 674.00 | 688.00 | 670.00 | 674.00 | 653.75 | 75,121 |
| 2025-08-28 | 686.00 | 688.00 | 678.00 | 684.00 | 663.45 | 156,079 |
| 2025-08-27 | 678.00 | 684.00 | 670.00 | 684.00 | 663.45 | 199,967 |
| 2025-08-26 | 674.00 | 682.74 | 668.00 | 672.00 | 651.81 | 33,801 |
| 2025-08-22 | 670.00 | 685.25 | 666.00 | 682.00 | 661.51 | 120,955 |
| 2025-08-21 | 664.00 | 668.00 | 656.00 | 666.00 | 645.99 | 108,471 |
| 2025-08-20 | 654.00 | 664.00 | 654.00 | 658.00 | 638.23 | 55,235 |
| 2025-08-19 | 672.00 | 674.57 | 658.00 | 660.00 | 640.17 | 39,577 |
| 2025-08-18 | 670.00 | 674.54 | 663.70 | 672.00 | 651.81 | 67,428 |
| 2025-08-15 | 666.00 | 670.00 | 660.00 | 664.00 | 644.05 | 14,824 |
| 2025-08-14 | 664.00 | 668.00 | 658.00 | 662.00 | 642.11 | 58,570 |
| 2025-08-13 | 644.00 | 666.00 | 640.00 | 666.00 | 645.99 | 86,332 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.