International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-13 | 644.00 | 666.00 | 640.00 | 666.00 | 645.99 | 86,332 |
| 2025-08-12 | 642.00 | 652.00 | 640.00 | 652.00 | 632.41 | 35,758 |
| 2025-08-11 | 648.00 | 658.00 | 646.00 | 652.00 | 632.41 | 44,329 |
| 2025-08-08 | 650.00 | 656.02 | 646.00 | 648.00 | 628.53 | 84,787 |
| 2025-08-07 | 654.00 | 656.32 | 648.00 | 648.00 | 628.53 | 254,280 |
| 2025-08-06 | 652.00 | 662.00 | 646.00 | 648.00 | 628.53 | 270,284 |
| 2025-08-05 | 642.00 | 658.00 | 636.00 | 656.00 | 636.29 | 425,908 |
| 2025-08-04 | 636.00 | 640.00 | 630.01 | 638.00 | 618.83 | 72,482 |
| 2025-08-01 | 632.00 | 643.00 | 624.20 | 636.00 | 616.89 | 145,236 |
| 2025-07-31 | 638.00 | 650.00 | 637.83 | 642.00 | 622.71 | 105,328 |
| 2025-07-30 | 644.00 | 650.00 | 632.00 | 640.00 | 620.77 | 167,709 |
| 2025-07-29 | 640.00 | 650.00 | 632.00 | 634.00 | 614.95 | 88,445 |
| 2025-07-28 | 646.00 | 652.00 | 640.00 | 644.00 | 624.65 | 54,177 |
| 2025-07-25 | 634.00 | 643.66 | 634.00 | 642.00 | 622.71 | 105,254 |
| 2025-07-24 | 642.00 | 644.00 | 634.00 | 636.00 | 616.89 | 91,813 |
| 2025-07-23 | 646.00 | 656.00 | 636.00 | 656.00 | 620.61 | 142,756 |
| 2025-07-22 | 640.00 | 650.00 | 635.00 | 640.00 | 605.47 | 88,886 |
| 2025-07-21 | 648.00 | 664.00 | 642.00 | 642.00 | 607.36 | 91,779 |
| 2025-07-18 | 654.00 | 662.00 | 650.00 | 658.00 | 622.50 | 93,296 |
| 2025-07-17 | 650.00 | 659.01 | 640.00 | 656.00 | 620.61 | 54,558 |
| 2025-07-16 | 630.00 | 650.00 | 627.12 | 640.00 | 605.47 | 135,675 |
| 2025-07-15 | 646.00 | 652.00 | 632.00 | 636.00 | 601.69 | 148,189 |
| 2025-07-14 | 636.00 | 644.99 | 628.00 | 640.00 | 605.47 | 55,285 |
| 2025-07-11 | 632.00 | 638.12 | 626.00 | 632.00 | 597.90 | 207,604 |
| 2025-07-10 | 620.00 | 632.00 | 615.00 | 626.00 | 592.23 | 240,275 |
| 2025-07-09 | 598.00 | 618.20 | 594.62 | 616.00 | 582.77 | 197,819 |
| 2025-07-08 | 592.00 | 602.00 | 587.01 | 598.00 | 565.74 | 78,760 |
| 2025-07-07 | 598.00 | 602.00 | 584.00 | 584.00 | 552.49 | 70,416 |
| 2025-07-04 | 598.00 | 600.00 | 584.00 | 586.00 | 554.38 | 48,626 |
| 2025-07-03 | 598.00 | 602.00 | 586.00 | 586.00 | 554.38 | 79,131 |
| 2025-07-02 | 590.00 | 598.00 | 586.00 | 594.00 | 561.95 | 478,077 |
| 2025-07-01 | 590.00 | 602.00 | 584.88 | 586.00 | 554.38 | 50,108 |
| 2025-06-30 | 596.00 | 604.00 | 588.00 | 588.00 | 556.28 | 51,287 |
| 2025-06-27 | 590.00 | 604.00 | 588.00 | 588.00 | 556.28 | 40,075 |
| 2025-06-26 | 596.00 | 602.32 | 590.00 | 590.00 | 558.17 | 25,372 |
| 2025-06-25 | 600.00 | 602.41 | 590.00 | 590.00 | 558.17 | 81,612 |
| 2025-06-24 | 598.00 | 604.00 | 590.00 | 594.00 | 561.95 | 60,291 |
| 2025-06-23 | 592.00 | 606.00 | 588.00 | 588.00 | 556.28 | 102,576 |
| 2025-06-20 | 596.00 | 610.00 | 590.00 | 590.00 | 558.17 | 36,317 |
| 2025-06-19 | 600.00 | 610.00 | 592.63 | 594.00 | 561.95 | 32,898 |
| 2025-06-18 | 600.00 | 610.00 | 594.69 | 600.00 | 567.63 | 52,327 |
| 2025-06-17 | 602.00 | 614.00 | 596.00 | 600.00 | 567.63 | 74,633 |
| 2025-06-16 | 616.00 | 622.00 | 602.00 | 602.00 | 569.52 | 63,907 |
| 2025-06-13 | 614.00 | 621.44 | 606.67 | 620.00 | 586.55 | 44,403 |
| 2025-06-12 | 610.00 | 620.00 | 608.00 | 612.00 | 578.98 | 30,096 |
| 2025-06-11 | 622.00 | 628.00 | 612.00 | 621.00 | 587.50 | 140,389 |
| 2025-06-10 | 624.00 | 632.00 | 616.00 | 629.00 | 595.06 | 63,957 |
| 2025-06-09 | 604.00 | 621.39 | 594.00 | 618.00 | 584.66 | 122,693 |
| 2025-06-06 | 594.00 | 608.00 | 585.40 | 606.00 | 573.31 | 140,427 |
| 2025-06-05 | 588.00 | 598.00 | 586.00 | 598.00 | 565.74 | 100,986 |
| 2025-06-04 | 588.00 | 596.00 | 574.00 | 594.00 | 561.95 | 40,172 |
| 2025-06-03 | 588.00 | 589.50 | 574.00 | 586.00 | 554.38 | 40,853 |
| 2025-06-02 | 562.00 | 580.00 | 550.00 | 580.00 | 548.71 | 68,365 |
| 2025-05-30 | 568.00 | 574.00 | 550.00 | 562.00 | 531.68 | 34,500 |
| 2025-05-29 | 558.00 | 576.32 | 558.00 | 566.00 | 535.46 | 59,284 |
| 2025-05-28 | 564.00 | 578.00 | 564.00 | 567.00 | 536.41 | 64,207 |
| 2025-05-27 | 568.00 | 576.00 | 562.21 | 564.00 | 533.57 | 70,227 |
| 2025-05-23 | 578.00 | 582.00 | 558.00 | 558.00 | 527.89 | 48,638 |
| 2025-05-22 | 578.00 | 586.00 | 574.50 | 576.00 | 544.92 | 36,726 |
| 2025-05-21 | 572.00 | 588.00 | 572.00 | 582.00 | 550.60 | 69,885 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.