International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 578.00 | 588.00 | 564.00 | 572.00 | 541.14 | 87,826 |
| 2025-05-19 | 566.00 | 578.00 | 560.00 | 570.00 | 539.25 | 118,574 |
| 2025-05-16 | 560.00 | 576.80 | 550.00 | 568.00 | 537.36 | 147,790 |
| 2025-05-15 | 556.00 | 562.00 | 546.00 | 550.00 | 520.33 | 39,574 |
| 2025-05-14 | 564.00 | 578.00 | 556.00 | 556.00 | 526.00 | 156,172 |
| 2025-05-13 | 586.00 | 592.00 | 562.00 | 562.00 | 531.68 | 51,516 |
| 2025-05-12 | 580.00 | 588.00 | 564.00 | 578.00 | 546.82 | 177,243 |
| 2025-05-09 | 586.00 | 586.00 | 572.00 | 576.00 | 544.92 | 406,328 |
| 2025-05-08 | 578.00 | 594.00 | 571.60 | 586.00 | 554.38 | 55,811 |
| 2025-05-07 | 616.00 | 616.00 | 576.00 | 576.00 | 544.92 | 143,821 |
| 2025-05-06 | 632.00 | 640.00 | 614.00 | 622.00 | 588.44 | 76,610 |
| 2025-05-02 | 634.00 | 643.30 | 624.00 | 630.00 | 596.01 | 73,485 |
| 2025-05-01 | 622.00 | 634.00 | 616.96 | 632.00 | 597.90 | 100,347 |
| 2025-04-30 | 604.00 | 615.66 | 594.00 | 615.00 | 581.82 | 32,854 |
| 2025-04-29 | 604.00 | 608.00 | 596.11 | 604.00 | 571.41 | 18,016 |
| 2025-04-28 | 594.00 | 606.00 | 590.00 | 600.00 | 567.63 | 68,021 |
| 2025-04-25 | 586.00 | 598.00 | 585.80 | 594.00 | 561.95 | 121,033 |
| 2025-04-24 | 578.00 | 591.58 | 578.00 | 586.00 | 554.38 | 18,840 |
| 2025-04-23 | 556.00 | 592.00 | 551.52 | 580.00 | 548.71 | 60,191 |
| 2025-04-22 | 548.00 | 556.00 | 534.00 | 550.00 | 520.33 | 53,361 |
| 2025-04-17 | 548.00 | 548.00 | 530.66 | 546.00 | 516.54 | 52,934 |
| 2025-04-16 | 540.00 | 552.00 | 532.00 | 536.00 | 507.08 | 42,932 |
| 2025-04-15 | 540.00 | 552.00 | 536.87 | 540.00 | 510.87 | 42,740 |
| 2025-04-14 | 532.00 | 542.00 | 519.68 | 542.00 | 512.76 | 77,946 |
| 2025-04-11 | 508.00 | 520.00 | 508.00 | 514.00 | 486.27 | 22,180 |
| 2025-04-10 | 508.00 | 534.00 | 504.00 | 504.00 | 476.81 | 150,648 |
| 2025-04-09 | 508.00 | 508.00 | 480.00 | 480.00 | 454.10 | 142,813 |
| 2025-04-08 | 508.00 | 534.00 | 508.00 | 520.00 | 491.94 | 173,020 |
| 2025-04-07 | 520.00 | 524.32 | 493.52 | 502.00 | 474.92 | 184,428 |
| 2025-04-04 | 564.00 | 578.00 | 526.00 | 534.00 | 505.19 | 211,169 |
| 2025-04-03 | 576.00 | 578.90 | 557.91 | 560.00 | 529.79 | 341,105 |
| 2025-04-02 | 600.00 | 601.93 | 574.33 | 590.00 | 558.17 | 125,002 |
| 2025-04-01 | 610.00 | 620.00 | 603.52 | 604.00 | 571.41 | 146,247 |
| 2025-03-31 | 626.00 | 638.00 | 606.00 | 614.00 | 580.87 | 174,376 |
| 2025-03-28 | 634.00 | 648.00 | 629.85 | 633.00 | 598.85 | 76,895 |
| 2025-03-27 | 640.00 | 658.00 | 636.00 | 638.00 | 603.58 | 49,755 |
| 2025-03-26 | 654.00 | 666.00 | 640.00 | 648.00 | 613.04 | 66,832 |
| 2025-03-25 | 658.00 | 668.00 | 652.00 | 656.00 | 620.61 | 65,166 |
| 2025-03-24 | 656.00 | 664.00 | 651.02 | 662.00 | 626.28 | 45,200 |
| 2025-03-21 | 650.00 | 660.00 | 650.00 | 652.00 | 616.82 | 98,573 |
| 2025-03-20 | 658.00 | 660.01 | 650.00 | 650.00 | 614.93 | 44,208 |
| 2025-03-19 | 648.00 | 656.00 | 648.00 | 650.00 | 614.93 | 194,937 |
| 2025-03-18 | 650.00 | 660.00 | 642.00 | 654.00 | 618.72 | 17,411 |
| 2025-03-17 | 640.00 | 658.00 | 640.00 | 650.00 | 614.93 | 58,517 |
| 2025-03-14 | 642.00 | 654.00 | 642.00 | 650.00 | 614.93 | 51,758 |
| 2025-03-13 | 648.00 | 653.04 | 634.15 | 644.00 | 609.25 | 33,224 |
| 2025-03-12 | 648.00 | 648.00 | 632.16 | 640.00 | 605.47 | 105,345 |
| 2025-03-11 | 648.00 | 660.00 | 630.00 | 630.00 | 596.01 | 80,839 |
| 2025-03-10 | 658.00 | 678.00 | 646.00 | 652.00 | 616.82 | 43,107 |
| 2025-03-07 | 678.00 | 678.00 | 658.50 | 664.00 | 628.18 | 37,160 |
| 2025-03-06 | 658.00 | 672.00 | 658.00 | 666.00 | 630.07 | 37,834 |
| 2025-03-05 | 664.00 | 676.00 | 658.00 | 658.00 | 622.50 | 45,865 |
| 2025-03-04 | 678.00 | 683.66 | 652.00 | 658.00 | 622.50 | 96,696 |
| 2025-03-03 | 686.00 | 694.00 | 678.00 | 678.00 | 641.42 | 62,146 |
| 2025-02-28 | 684.00 | 698.00 | 682.12 | 686.00 | 648.99 | 49,991 |
| 2025-02-27 | 696.00 | 704.00 | 684.00 | 694.00 | 656.56 | 86,433 |
| 2025-02-26 | 692.00 | 708.00 | 692.00 | 694.00 | 656.56 | 75,345 |
| 2025-02-25 | 722.00 | 722.00 | 692.00 | 692.00 | 654.67 | 54,171 |
| 2025-02-24 | 716.00 | 720.00 | 708.00 | 712.00 | 673.59 | 75,835 |
| 2025-02-21 | 716.00 | 720.00 | 708.31 | 720.00 | 681.15 | 86,622 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.