International Biotechnology Trust plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-20 | 712.00 | 718.00 | 708.00 | 716.00 | 677.37 | 44,113 |
| 2025-02-19 | 716.00 | 719.10 | 706.00 | 710.00 | 671.69 | 90,426 |
| 2025-02-18 | 718.00 | 720.00 | 709.20 | 712.00 | 673.59 | 19,137 |
| 2025-02-17 | 710.00 | 720.00 | 708.00 | 714.00 | 675.48 | 95,809 |
| 2025-02-14 | 710.00 | 718.00 | 706.00 | 706.00 | 667.91 | 54,372 |
| 2025-02-13 | 710.00 | 720.00 | 706.50 | 710.00 | 671.69 | 90,832 |
| 2025-02-12 | 718.00 | 724.00 | 706.20 | 710.00 | 671.69 | 90,114 |
| 2025-02-11 | 716.00 | 726.96 | 709.45 | 710.00 | 671.69 | 77,539 |
| 2025-02-10 | 724.00 | 733.88 | 716.00 | 716.00 | 677.37 | 100,968 |
| 2025-02-07 | 722.00 | 734.00 | 720.00 | 724.00 | 684.94 | 80,119 |
| 2025-02-06 | 734.00 | 736.00 | 727.36 | 732.00 | 692.51 | 96,378 |
| 2025-02-05 | 722.00 | 728.00 | 716.00 | 724.00 | 684.94 | 80,663 |
| 2025-02-04 | 716.00 | 721.98 | 706.00 | 714.00 | 675.48 | 66,033 |
| 2025-02-03 | 722.00 | 727.60 | 712.63 | 714.00 | 675.48 | 136,297 |
| 2025-01-31 | 730.00 | 734.00 | 722.00 | 726.00 | 686.83 | 151,030 |
| 2025-01-30 | 724.00 | 729.84 | 718.50 | 728.00 | 688.72 | 62,681 |
| 2025-01-29 | 718.00 | 724.00 | 711.96 | 724.00 | 684.94 | 29,338 |
| 2025-01-28 | 710.00 | 720.00 | 704.00 | 720.00 | 681.15 | 83,554 |
| 2025-01-27 | 702.00 | 718.49 | 697.75 | 712.00 | 673.59 | 49,056 |
| 2025-01-24 | 708.00 | 717.26 | 696.76 | 716.00 | 677.37 | 71,845 |
| 2025-01-23 | 706.00 | 710.00 | 696.85 | 710.00 | 671.69 | 48,839 |
| 2025-01-22 | 702.00 | 710.00 | 692.00 | 708.00 | 669.80 | 51,634 |
| 2025-01-21 | 698.00 | 701.36 | 690.00 | 694.00 | 656.56 | 56,106 |
| 2025-01-20 | 696.00 | 704.03 | 692.00 | 692.00 | 654.67 | 27,040 |
| 2025-01-17 | 698.00 | 708.00 | 692.00 | 694.00 | 656.56 | 74,322 |
| 2025-01-16 | 708.00 | 708.00 | 692.00 | 700.00 | 662.23 | 65,787 |
| 2025-01-15 | 686.00 | 703.25 | 682.00 | 702.00 | 664.13 | 145,383 |
| 2025-01-14 | 694.00 | 699.90 | 682.00 | 682.00 | 645.20 | 107,695 |
| 2025-01-13 | 690.00 | 702.00 | 682.00 | 684.00 | 647.10 | 127,499 |
| 2025-01-10 | 696.00 | 700.00 | 684.00 | 692.00 | 654.67 | 67,593 |
| 2025-01-09 | 700.00 | 700.83 | 692.00 | 692.00 | 654.67 | 67,542 |
| 2025-01-08 | 692.00 | 702.00 | 692.00 | 698.00 | 660.34 | 55,875 |
| 2025-01-07 | 690.00 | 700.00 | 690.00 | 692.00 | 654.67 | 53,428 |
| 2025-01-06 | 682.00 | 702.00 | 682.00 | 690.00 | 652.77 | 83,289 |
| 2025-01-03 | 690.00 | 694.49 | 685.06 | 690.00 | 652.77 | 37,991 |
| 2025-01-02 | 682.00 | 698.00 | 681.20 | 692.00 | 654.67 | 83,574 |
| 2024-12-31 | 682.00 | 695.30 | 682.00 | 682.00 | 645.20 | 13,991 |
| 2024-12-30 | 684.00 | 698.78 | 683.09 | 684.00 | 647.10 | 21,897 |
| 2024-12-27 | 684.00 | 698.00 | 674.00 | 680.00 | 643.31 | 49,767 |
| 2024-12-24 | 676.00 | 690.00 | 674.16 | 684.00 | 647.10 | 8,703 |
| 2024-12-23 | 682.00 | 690.00 | 677.76 | 684.00 | 647.10 | 18,933 |
| 2024-12-20 | 668.00 | 686.00 | 667.00 | 684.00 | 647.10 | 24,429 |
| 2024-12-19 | 694.00 | 694.00 | 664.00 | 674.00 | 637.64 | 48,480 |
| 2024-12-18 | 698.00 | 708.00 | 696.43 | 708.00 | 655.08 | 60,390 |
| 2024-12-17 | 706.00 | 715.86 | 698.00 | 698.00 | 645.83 | 58,431 |
| 2024-12-16 | 704.00 | 718.00 | 696.00 | 713.00 | 659.71 | 59,583 |
| 2024-12-13 | 718.00 | 718.00 | 704.00 | 706.00 | 653.23 | 86,972 |
| 2024-12-12 | 706.00 | 718.00 | 702.00 | 714.00 | 660.63 | 67,518 |
| 2024-12-11 | 710.00 | 716.00 | 704.00 | 712.00 | 658.78 | 83,443 |
| 2024-12-10 | 694.00 | 710.00 | 694.00 | 704.00 | 651.38 | 138,866 |
| 2024-12-09 | 706.00 | 710.00 | 696.00 | 704.00 | 651.38 | 26,854 |
| 2024-12-06 | 698.00 | 704.97 | 695.00 | 700.00 | 647.68 | 51,088 |
| 2024-12-05 | 702.00 | 708.00 | 694.00 | 698.00 | 645.83 | 30,616 |
| 2024-12-04 | 706.00 | 714.00 | 696.00 | 698.00 | 645.83 | 40,658 |
| 2024-12-03 | 708.00 | 720.00 | 704.00 | 710.00 | 656.93 | 145,202 |
| 2024-12-02 | 704.00 | 712.00 | 702.00 | 710.00 | 656.93 | 96,795 |
| 2024-11-29 | 694.00 | 708.00 | 694.00 | 704.00 | 651.38 | 63,361 |
| 2024-11-28 | 702.00 | 708.14 | 690.52 | 700.00 | 647.68 | 121,663 |
| 2024-11-27 | 700.00 | 702.00 | 689.80 | 698.00 | 645.83 | 47,838 |
| 2024-11-26 | 700.00 | 704.00 | 690.00 | 694.00 | 642.13 | 89,613 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.1567 GBP |
| 2025-12-29 | 0.1564 GBP |
| 2025-07-24 | 0.1617 GBP |
| 2024-12-19 | 0.1556 GBP |
| 2024-07-25 | 0.1450 GBP |
| 2023-12-21 | 0.1390 GBP |
| 2023-07-27 | 0.1420 GBP |
| 2022-12-28 | 0.1400 GBP |
| 2022-08-04 | 0.1570 GBP |
| 2021-12-30 | 0.1570 GBP |
| 2021-07-15 | 0.1420 GBP |
| 2020-12-24 | 0.1420 GBP |
| 2020-07-16 | 0.1240 GBP |
| 2019-12-19 | 0.1240 GBP |
| 2019-07-18 | 0.1400 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.