Irish Continental Group plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 670.00 | 672.50 | 670.00 | 672.50 | 672.50 | 15,162 |
| 2026-10-16 | 670.00 | 673.63 | 670.00 | 670.00 | 670.00 | 11,702 |
| 2026-10-15 | 670.00 | 675.00 | 670.00 | 675.00 | 675.00 | 18 |
| 2026-10-14 | 670.00 | 670.50 | 670.00 | 670.00 | 670.00 | 18 |
| 2026-10-13 | 671.14 | 675.00 | 671.14 | 675.00 | 675.00 | 16 |
| 2026-10-12 | 674.11 | 675.00 | 674.11 | 675.00 | 675.00 | 369 |
| 2026-10-09 | 675.00 | 680.00 | 675.00 | 675.00 | 675.00 | 400 |
| 2026-10-08 | 675.00 | 675.00 | 670.00 | 675.00 | 675.00 | 17,909 |
| 2026-10-07 | 672.82 | 677.50 | 670.00 | 677.50 | 677.50 | 17,909 |
| 2026-10-06 | 675.00 | 675.55 | 670.00 | 675.00 | 675.00 | 15,652 |
| 2026-10-05 | 685.00 | 685.00 | 679.50 | 685.00 | 685.00 | 56 |
| 2026-10-02 | 680.00 | 680.00 | 660.00 | 660.00 | 660.00 | 10,210 |
| 2026-10-01 | 680.00 | 680.00 | 667.50 | 667.50 | 667.50 | 10,210 |
| 2026-09-30 | 678.76 | 678.76 | 670.00 | 670.00 | 670.00 | 148 |
| 2026-09-29 | 665.00 | 670.00 | 660.00 | 665.00 | 665.00 | 10,000 |
| 2026-09-28 | 675.00 | 680.00 | 670.00 | 670.00 | 670.00 | 13,984 |
| 2026-09-25 | 675.00 | 680.39 | 665.00 | 665.00 | 665.00 | 2,744 |
| 2026-09-24 | 675.00 | 680.39 | 670.00 | 670.00 | 670.00 | 2,744 |
| 2026-09-23 | 679.00 | 680.39 | 662.50 | 662.50 | 662.50 | 202,744 |
| 2026-09-22 | 675.00 | 680.00 | 665.00 | 665.00 | 665.00 | 549 |
| 2026-09-21 | 680.00 | 680.00 | 662.50 | 662.50 | 662.50 | 3,586 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0923 GBP |
| 2025-09-11 | 0.0453 GBP |
| 2025-05-15 | 0.0880 GBP |
| 2024-09-12 | 0.0431 GBP |
| 2024-05-16 | 0.0837 GBP |
| 2023-09-14 | 0.0411 GBP |
| 2023-05-18 | 0.0797 GBP |
| 2022-09-15 | 0.0391 GBP |
| 2022-06-09 | 0.0759 GBP |
| 2020-05-28 | 0.0900 GBP |
| 2019-09-19 | 0.0373 GBP |
| 2019-05-16 | 0.0722 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.