InterContinental Hotels Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 154.80 | 154.90 | 152.25 | 153.35 | 152.74 | 332,853 |
| 2026-07-22 | 155.50 | 156.30 | 152.50 | 155.55 | 154.93 | 295,719 |
| 2026-07-21 | 153.75 | 156.60 | 152.90 | 155.55 | 154.93 | 292,812 |
| 2026-07-20 | 157.05 | 158.90 | 155.50 | 156.70 | 156.08 | 295,206 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.6345 GBP |
| 2026-04-09 | 1.2423 GBP |
| 2025-08-21 | 0.5772 GBP |
| 2025-04-03 | 1.1463 GBP |
| 2024-08-29 | 0.5438 GBP |
| 2024-04-04 | 1.1183 GBP |
| 2023-08-31 | 0.5159 GBP |
| 2023-03-30 | 1.0141 GBP |
| 2022-09-01 | 0.5039 GBP |
| 2022-03-31 | 0.8997 GBP |
| 2019-08-29 | 0.4265 GBP |
| 2019-03-28 | 0.8051 GBP |
| 2019-01-14 | 2.5807 GBP |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.