InterContinental Hotels Group PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	166.25	170.60	165.85	170.00	170.00	466,844
2026-10-15	161.00	166.80	159.20	166.80	166.80	1,314,297
2026-10-14	159.55	160.60	158.80	160.00	160.00	288,932
2026-10-13	159.90	160.30	158.20	158.20	158.20	316,124
2026-10-12	158.00	159.80	156.90	158.85	158.85	277,157
2026-10-09	159.00	160.05	158.00	159.05	159.05	376,499
2026-10-08	158.85	159.80	157.35	157.50	157.50	172,302
2026-10-07	160.00	160.65	159.20	160.15	160.15	149,229
2026-10-06	161.50	161.90	159.25	161.05	161.05	139,419
2026-10-05	161.55	162.80	159.25	159.35	159.35	135,381
2026-10-02	162.40	162.95	159.50	160.85	160.85	163,280
2026-10-01	160.05	161.57	157.35	159.75	159.75	362,994
2026-09-30	163.05	165.65	161.55	161.55	161.55	293,956
2026-09-29	159.10	163.25	158.70	161.50	161.50	621,970
2026-09-28	157.00	159.55	156.35	158.50	158.50	145,472
2026-09-25	157.10	158.50	156.15	156.35	156.35	191,936
2026-09-24	156.05	158.50	154.80	155.80	155.80	350,667
2026-09-23	156.60	156.60	153.95	156.45	156.45	204,087
2026-09-22	154.60	156.90	152.20	154.10	154.10	433,750
2026-09-21	152.75	154.80	151.65	153.90	153.90	220,566
2026-09-18	153.00	153.65	150.05	151.85	151.85	588,483

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.