Inchcape PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	670.00	692.50	670.00	690.00	690.00	657,313
2026-10-20	679.00	683.00	673.00	681.50	681.50	801,916
2026-10-19	680.00	692.00	678.50	678.50	678.50	626,503
2026-10-16	688.50	693.00	682.50	691.50	691.50	734,955
2026-10-15	652.50	687.00	652.50	687.00	687.00	1,444,857
2026-10-14	675.50	681.00	664.50	664.50	664.50	1,087,717
2026-10-13	682.00	689.00	674.50	674.50	674.50	944,251
2026-10-12	687.00	690.00	680.00	680.00	680.00	959,367
2026-10-09	660.50	686.50	658.00	686.50	686.50	1,568,455
2026-10-08	645.50	658.00	627.87	658.00	658.00	2,145,665
2026-10-07	685.50	688.00	644.00	644.00	644.00	1,916,066
2026-10-06	736.00	749.50	686.00	686.00	686.00	1,640,901
2026-10-05	735.00	752.00	724.50	731.50	731.50	521,051
2026-10-02	744.00	754.50	738.00	739.50	739.50	586,061
2026-10-01	735.00	754.00	735.00	743.00	743.00	1,762,232
2026-09-30	751.00	755.00	743.00	748.00	748.00	1,903,128
2026-09-29	761.50	773.50	746.50	746.50	746.50	862,286
2026-09-28	769.50	778.00	757.50	757.50	757.50	1,112,160
2026-09-25	789.50	792.00	770.00	770.00	770.00	876,401
2026-09-24	806.50	806.50	780.50	780.50	780.50	865,161
2026-09-23	802.00	809.50	786.00	787.50	787.50	849,167
2026-09-22	791.50	818.13	791.50	808.00	808.00	972,028
2026-09-21	821.50	821.50	802.50	805.50	805.50	545,520

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.