Informa PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 892.60 | 893.40 | 884.00 | 887.20 | 879.92 | 3,993,181 |
| 2026-07-24 | 853.20 | 881.00 | 852.16 | 881.00 | 873.77 | 1,911,733 |
| 2026-07-23 | 864.60 | 867.00 | 850.60 | 854.80 | 847.79 | 1,523,896 |
| 2026-07-22 | 874.80 | 878.60 | 865.40 | 866.40 | 859.29 | 3,777,892 |
| 2026-07-21 | 877.20 | 884.80 | 872.60 | 877.20 | 870.00 | 2,803,259 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0748 GBP |
| 2026-05-28 | 0.1500 GBP |
| 2025-08-07 | 0.0700 GBP |
| 2025-05-29 | 0.1360 GBP |
| 2024-08-08 | 0.0640 GBP |
| 2024-06-06 | 0.1220 GBP |
| 2023-08-10 | 0.0580 GBP |
| 2023-06-01 | 0.0680 GBP |
| 2022-08-11 | 0.0300 GBP |
| 2020-06-18 | 0.1595 GBP |
| 2019-08-08 | 0.0755 GBP |
| 2019-04-25 | 0.1485 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.