Informa PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	867.00	870.60	845.40	861.40	861.40	3,489,294
2026-10-19	881.60	884.40	866.60	866.60	866.60	3,607,515
2026-10-16	886.60	894.00	874.60	883.60	883.60	2,696,255
2026-10-15	874.00	883.20	863.80	882.40	882.40	4,606,384
2026-10-14	891.00	897.00	870.60	871.80	871.80	3,411,450
2026-10-13	881.40	886.60	870.40	881.40	881.40	2,455,918
2026-10-12	898.00	899.20	860.20	874.00	874.00	5,881,734
2026-10-09	898.20	909.80	893.60	895.60	895.60	17,465,082
2026-10-08	867.00	896.20	860.00	891.00	891.00	7,161,988
2026-10-07	874.00	876.00	857.80	866.60	866.60	6,686,303
2026-10-06	848.00	918.60	842.80	887.20	887.20	7,866,894
2026-10-05	862.20	866.50	854.80	861.80	861.80	1,694,927
2026-10-02	865.00	873.60	849.20	857.60	857.60	1,858,198
2026-10-01	859.40	883.60	848.00	860.40	860.40	1,776,410
2026-09-30	873.40	882.40	868.00	868.00	868.00	2,431,071
2026-09-29	877.80	885.20	872.00	873.80	873.80	2,554,999
2026-09-28	877.60	891.40	875.40	875.40	875.40	1,624,671
2026-09-25	877.00	892.20	874.00	876.40	876.40	9,383,872
2026-09-24	885.20	892.60	871.40	871.40	871.40	7,226,216
2026-09-23	904.80	905.40	883.60	889.00	889.00	6,684,015
2026-09-22	899.00	921.80	897.80	897.80	897.80	6,814,644
2026-09-21	878.00	896.40	876.40	896.40	896.40	2,944,292

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.