Informa PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 791.80 | 800.80 | 788.40 | 792.60 | 771.66 | 3,208,202 |
| 2026-04-29 | 800.40 | 802.80 | 790.00 | 795.20 | 774.19 | 2,465,037 |
| 2026-04-28 | 805.80 | 806.80 | 797.00 | 798.60 | 777.50 | 1,349,174 |
| 2026-04-27 | 797.00 | 803.60 | 794.80 | 803.60 | 782.37 | 2,936,209 |
| 2026-04-24 | 790.20 | 802.40 | 789.60 | 800.00 | 778.86 | 1,541,604 |
| 2026-04-23 | 801.80 | 808.40 | 792.40 | 796.00 | 774.97 | 4,493,700 |
| 2026-04-22 | 818.20 | 821.00 | 805.80 | 805.80 | 784.51 | 6,634,420 |
| 2026-04-21 | 829.40 | 834.20 | 819.20 | 819.20 | 797.55 | 3,004,884 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0748 GBP |
| 2026-05-28 | 0.1500 GBP |
| 2025-08-07 | 0.0700 GBP |
| 2025-05-29 | 0.1360 GBP |
| 2024-08-08 | 0.0640 GBP |
| 2024-06-06 | 0.1220 GBP |
| 2023-08-10 | 0.0580 GBP |
| 2023-06-01 | 0.0680 GBP |
| 2022-08-11 | 0.0300 GBP |
| 2020-06-18 | 0.1595 GBP |
| 2019-08-08 | 0.0755 GBP |
| 2019-04-25 | 0.1485 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.