Informa PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 993.00 | 993.20 | 976.20 | 977.40 | 951.57 | 8,274,022 |
| 2025-11-05 | 977.40 | 993.40 | 974.80 | 993.40 | 967.15 | 3,528,220 |
| 2025-11-04 | 962.60 | 985.80 | 960.40 | 982.40 | 956.44 | 11,006,210 |
| 2025-11-03 | 971.40 | 976.40 | 966.20 | 970.00 | 944.37 | 1,544,517 |
| 2025-10-31 | 978.80 | 980.60 | 967.80 | 967.80 | 942.23 | 2,588,023 |
| 2025-10-30 | 970.00 | 983.60 | 961.80 | 978.80 | 952.94 | 1,681,707 |
| 2025-10-29 | 965.00 | 973.60 | 964.00 | 966.60 | 941.06 | 4,402,179 |
| 2025-10-28 | 957.40 | 973.00 | 955.40 | 968.40 | 942.81 | 1,596,689 |
| 2025-10-27 | 950.80 | 958.60 | 950.62 | 955.60 | 930.35 | 1,940,168 |
| 2025-10-24 | 947.00 | 953.40 | 940.20 | 951.20 | 926.07 | 1,681,203 |
| 2025-10-23 | 940.20 | 947.20 | 933.20 | 941.80 | 916.91 | 10,034,510 |
| 2025-10-22 | 939.80 | 948.60 | 931.80 | 942.00 | 917.11 | 1,347,851 |
| 2025-10-21 | 935.80 | 942.80 | 932.40 | 940.20 | 915.36 | 2,963,368 |
| 2025-10-20 | 926.00 | 935.40 | 923.20 | 930.60 | 906.01 | 10,615,520 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.0748 GBP |
| 2026-05-28 | 0.1500 GBP |
| 2025-08-07 | 0.0700 GBP |
| 2025-05-29 | 0.1360 GBP |
| 2024-08-08 | 0.0640 GBP |
| 2024-06-06 | 0.1220 GBP |
| 2023-08-10 | 0.0580 GBP |
| 2023-06-01 | 0.0680 GBP |
| 2022-08-11 | 0.0300 GBP |
| 2020-06-18 | 0.1595 GBP |
| 2019-08-08 | 0.0755 GBP |
| 2019-04-25 | 0.1485 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.