Ithaca Energy PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 267.80 | 273.80 | 266.20 | 268.60 | 257.88 | 1,034,699 |
| 2026-04-28 | 265.60 | 277.00 | 262.20 | 268.80 | 258.07 | 1,708,607 |
| 2026-04-27 | 265.60 | 270.80 | 264.20 | 266.80 | 256.15 | 916,689 |
| 2026-04-24 | 271.20 | 272.80 | 264.00 | 265.60 | 255.00 | 1,345,736 |
| 2026-04-23 | 270.60 | 274.80 | 264.80 | 266.40 | 255.77 | 1,466,263 |
| 2026-04-22 | 250.80 | 267.20 | 248.64 | 264.40 | 253.85 | 1,820,280 |
| 2026-04-21 | 246.00 | 254.00 | 245.80 | 254.00 | 243.86 | 1,564,419 |
| 2026-04-20 | 248.60 | 254.80 | 244.40 | 249.00 | 239.06 | 1,446,336 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1142 GBP |
| 2026-03-26 | 0.0906 GBP |
| 2025-11-27 | 0.0608 GBP |
| 2025-09-04 | 0.0746 GBP |
| 2025-04-03 | 0.0942 GBP |
| 2024-11-28 | 0.0952 GBP |
| 2024-09-05 | 0.0754 GBP |
| 2024-03-28 | 0.1048 GBP |
| 2023-08-31 | 0.1047 GBP |
| 2023-02-23 | 0.1098 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.