Ithaca Energy PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	299.00	302.00	293.80	294.60	294.60	1,233,724
2026-10-16	291.60	298.20	285.60	298.20	298.20	1,357,360
2026-10-15	295.60	299.00	290.80	291.60	291.60	1,774,137
2026-10-14	296.00	299.60	291.80	298.80	298.80	1,644,082
2026-10-13	289.40	294.20	287.40	294.20	294.20	1,445,944
2026-10-12	283.00	289.20	282.00	287.20	287.20	1,118,869
2026-10-09	283.80	286.40	275.60	285.40	285.40	1,646,081
2026-10-08	275.80	281.00	272.60	279.60	279.60	2,415,852
2026-10-07	274.80	280.20	271.20	274.60	274.60	1,484,567
2026-10-06	283.00	285.40	269.80	274.20	274.20	1,879,950
2026-10-05	279.40	286.20	278.15	281.40	281.40	1,447,929
2026-10-02	278.00	278.00	270.80	275.40	275.40	1,453,247
2026-10-01	275.00	277.80	266.20	276.00	276.00	1,301,629
2026-09-30	280.40	280.40	268.60	274.40	274.40	1,676,147
2026-09-29	284.00	285.40	271.79	275.00	275.00	1,570,410
2026-09-28	283.60	289.20	281.60	285.60	285.60	1,732,575
2026-09-25	290.00	295.40	281.40	285.40	285.40	1,608,540
2026-09-24	290.20	298.60	290.00	296.00	296.00	2,019,220
2026-09-23	285.80	290.80	282.40	290.20	290.20	1,822,547
2026-09-22	290.20	290.80	277.60	284.60	284.60	1,897,313
2026-09-21	295.00	295.80	283.60	284.00	284.00	1,934,865

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.