Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	62.500	62.500	62.500	62.500	61.900	0
2024-06-04	62.500	62.500	62.500	62.500	61.900	0
2024-06-03	62.500	62.500	62.500	62.500	61.900	0
2024-05-31	36.860	62.500	36.800	62.500	61.900	159
2024-05-30	62.500	62.500	62.500	62.500	61.900	0
2024-05-29	62.500	62.500	62.500	62.500	61.900	0
2024-05-28	38.240	62.500	38.240	62.500	61.900	100
2024-05-24	62.500	62.500	62.500	62.500	61.900	0
2024-05-23	62.500	62.500	62.500	62.500	61.900	0
2024-05-22	62.500	62.500	62.500	62.500	61.900	0
2024-05-21	62.500	62.500	62.500	62.500	61.900	0
2024-05-20	62.500	62.500	62.500	62.500	61.900	0
2024-05-17	62.500	62.500	62.500	62.500	61.900	0
2024-05-16	62.500	62.500	62.500	62.500	61.900	0
2024-05-15	62.500	62.500	62.500	62.500	61.900	0
2024-05-14	62.500	62.500	62.500	62.500	61.900	0
2024-05-13	40.950	62.500	40.950	62.500	61.900	200
2024-05-10	62.500	62.500	62.500	62.500	61.900	0
2024-05-09	62.500	62.500	62.500	62.500	61.900	0
2024-05-08	39.940	62.500	39.940	62.500	61.900	100
2024-05-07	62.500	62.500	62.500	62.500	61.900	0
2024-05-03	62.500	62.500	62.500	62.500	61.900	0
2024-05-02	62.500	62.500	62.500	62.500	61.900	0
2024-05-01	62.500	62.500	62.500	62.500	61.900	0
2024-04-30	62.500	62.500	62.500	62.500	61.900	0
2024-04-29	62.500	62.500	62.500	62.500	61.900	0
2024-04-26	62.500	62.500	62.500	62.500	61.900	0
2024-04-25	62.500	62.500	62.500	62.500	61.900	0
2024-04-24	62.500	62.500	62.500	62.500	61.900	0
2024-04-23	62.500	62.500	62.500	62.500	61.900	0
2024-04-22	62.500	62.500	62.500	62.500	61.900	0
2024-04-19	62.500	62.500	62.500	62.500	61.900	0
2024-04-18	62.500	62.500	62.500	62.500	61.900	0
2024-04-17	62.500	62.500	62.500	62.500	61.900	0
2024-04-16	62.500	62.500	62.500	62.500	61.900	0
2024-04-15	62.500	62.500	62.500	62.500	61.900	0
2024-04-12	62.500	62.500	62.500	62.500	61.900	0
2024-04-11	62.500	62.500	62.500	62.500	61.900	0
2024-04-10	62.500	62.500	62.500	62.500	61.900	0
2024-04-09	62.500	62.500	62.500	62.500	61.900	0
2024-04-08	36.490	62.500	36.490	62.500	61.900	500
2024-04-05	62.500	62.500	62.500	62.500	61.900	0
2024-04-04	62.500	62.500	62.500	62.500	61.900	0
2024-04-03	62.500	62.500	62.500	62.500	61.900	0
2024-04-02	62.500	62.500	62.500	62.500	61.900	0
2024-03-28	62.500	62.500	62.500	62.500	61.900	0
2024-03-27	62.500	62.500	62.500	62.500	61.900	0
2024-03-26	62.500	62.500	62.500	62.500	61.900	0
2024-03-25	62.500	62.500	62.500	62.500	61.900	0
2024-03-22	37.406	62.500	37.406	62.500	61.900	30,000
2024-03-21	62.500	62.500	62.500	62.500	61.900	0
2024-03-20	62.500	62.500	62.500	62.500	60.266	0
2024-03-19	62.500	62.500	62.500	62.500	60.266	0
2024-03-18	62.500	62.500	62.500	62.500	60.266	0
2024-03-15	62.500	62.500	62.500	62.500	60.266	0
2024-03-14	62.500	62.500	62.500	62.500	60.266	0
2024-03-13	62.500	62.500	62.500	62.500	60.266	0
2024-03-12	62.500	62.500	62.500	62.500	60.266	0
2024-03-11	62.500	62.500	62.500	62.500	60.266	0
2024-03-08	62.500	62.500	62.500	62.500	60.266	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.