Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← JAR.LSE stock page

Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	62.500	62.500	62.500	62.500	62.500	0
2026-10-14	62.500	62.500	57.740	62.500	62.500	18,000
2026-10-13	62.500	62.500	62.500	62.500	62.500	0
2026-10-12	62.500	62.500	62.500	62.500	62.500	0
2026-10-09	62.500	62.500	62.500	62.500	62.500	0
2026-10-08	62.500	62.500	62.500	62.500	62.500	0
2026-10-07	62.500	62.500	62.500	62.500	62.500	0
2026-10-06	62.500	62.500	62.500	62.500	62.500	0
2026-10-05	62.500	62.500	62.500	62.500	62.500	0
2026-10-02	62.500	62.500	62.500	62.500	62.500	0
2026-10-01	62.500	62.500	62.500	62.500	62.500	0
2026-09-30	62.500	62.500	62.500	62.500	62.500	0
2026-09-29	62.500	62.500	62.500	62.500	62.500	0
2026-09-28	62.500	62.500	62.500	62.500	62.500	0
2026-09-25	62.500	62.500	62.500	62.500	62.500	0
2026-09-24	62.500	62.500	62.500	62.500	62.500	0
2026-09-23	62.500	62.500	57.200	62.500	62.500	1,600
2026-09-22	62.500	62.500	62.500	62.500	62.500	0
2026-09-21	62.500	62.500	62.500	62.500	62.500	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.