Jardine Matheson Holdings Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	62.500	62.500	62.500	62.500	60.266	0
2024-03-07	62.500	62.500	62.500	62.500	60.266	0
2024-03-06	62.500	62.500	62.500	62.500	60.266	0
2024-03-05	62.500	62.500	62.500	62.500	60.266	0
2024-03-04	62.500	62.500	62.500	62.500	60.266	0
2024-03-01	62.500	62.500	62.500	62.500	60.266	0
2024-02-29	62.500	62.500	62.500	62.500	60.266	0
2024-02-28	62.500	62.500	62.500	62.500	60.266	0
2024-02-27	62.500	62.500	62.500	62.500	60.266	0
2024-02-26	62.500	62.500	62.500	62.500	60.266	0
2024-02-23	62.500	62.500	62.500	62.500	60.266	0
2024-02-22	62.500	62.500	62.500	62.500	60.266	0
2024-02-21	62.500	62.500	62.500	62.500	60.266	0
2024-02-20	62.500	62.500	62.500	62.500	60.266	0
2024-02-19	62.500	62.500	62.500	62.500	60.266	0
2024-02-16	62.500	62.500	62.500	62.500	60.266	0
2024-02-15	62.500	62.500	62.500	62.500	60.266	0
2024-02-14	62.500	62.500	62.500	62.500	60.266	0
2024-02-13	62.500	62.500	62.500	62.500	60.266	0
2024-02-12	62.500	62.500	62.500	62.500	60.266	0
2024-02-09	62.500	62.500	62.500	62.500	60.266	0
2024-02-08	62.500	62.500	62.500	62.500	60.266	0
2024-02-07	62.500	62.500	62.500	62.500	60.266	0
2024-02-06	62.500	62.500	62.500	62.500	60.266	0
2024-02-05	62.500	62.500	62.500	62.500	60.266	0
2024-02-02	62.500	62.500	62.500	62.500	60.266	0
2024-02-01	62.500	62.500	62.500	62.500	60.266	0
2024-01-31	62.500	62.500	62.500	62.500	60.266	0
2024-01-30	62.500	62.500	62.500	62.500	60.266	0
2024-01-29	62.500	62.500	62.500	62.500	60.266	0
2024-01-26	62.500	62.500	62.500	62.500	60.266	0
2024-01-25	62.500	62.500	62.500	62.500	60.266	0
2024-01-24	62.500	62.500	62.500	62.500	60.266	0
2024-01-23	62.500	62.500	62.500	62.500	60.266	0
2024-01-22	62.500	62.500	62.500	62.500	60.266	0
2024-01-19	62.500	62.500	62.500	62.500	60.266	0
2024-01-18	62.500	62.500	62.500	62.500	60.266	0
2024-01-17	62.500	62.500	62.500	62.500	60.266	0
2024-01-16	62.500	62.500	62.500	62.500	60.266	0
2024-01-15	62.500	62.500	62.500	62.500	60.266	0
2024-01-12	62.500	62.500	62.500	62.500	60.266	0
2024-01-11	62.500	62.500	62.500	62.500	60.266	0
2024-01-10	62.500	62.500	62.500	62.500	60.266	0
2024-01-09	62.500	62.500	62.500	62.500	60.266	0
2024-01-08	62.500	62.500	62.500	62.500	60.266	0
2024-01-05	62.500	62.500	62.500	62.500	60.266	0
2024-01-04	62.500	62.500	62.500	62.500	60.266	0
2024-01-03	62.500	62.500	62.500	62.500	60.266	0
2024-01-02	62.500	62.500	62.500	62.500	60.266	0
2023-12-29	62.500	62.500	62.500	62.500	60.266	0
2023-12-28	40.800	62.500	40.800	62.500	60.266	6
2023-12-27	62.500	62.500	62.500	62.500	60.266	0
2023-12-22	62.500	62.500	62.500	62.500	60.266	0
2023-12-21	62.500	62.500	62.500	62.500	60.266	0
2023-12-20	62.500	62.500	62.500	62.500	60.266	0
2023-12-19	62.500	62.500	62.500	62.500	60.266	0
2023-12-18	62.500	62.500	62.500	62.500	60.266	0
2023-12-15	62.500	62.500	62.500	62.500	60.266	0
2023-12-14	62.500	62.500	62.500	62.500	60.266	0
2023-12-13	62.500	62.500	62.500	62.500	60.266	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-08-22	0.6000 USD
2024-03-21	1.6500 USD
2023-08-17	0.6000 USD
2023-03-16	1.6000 USD
2022-08-18	0.5500 USD
2022-03-17	1.5600 USD
2021-08-19	0.4400 USD
2021-03-25	1.2800 USD
2020-08-20	0.4400 USD
2020-03-19	0.0128 USD
2019-08-22	0.4400 USD
2019-03-14	1.2800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.